Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
USD |
38.005 |
38.005 |
37.9575 |
37.9575 |
37.9575 |
+0.03 (+0.08%)
|
2 |
9 Jan 2024 |
USD |
37.915 |
37.965 |
37.91 |
37.9275 |
37.9275 |
-0.062 (-0.16%)
|
5,405 |
8 Jan 2024 |
USD |
37.825 |
38.02 |
37.82 |
37.99 |
37.99 |
+0.025 (+0.07%)
|
483 |
5 Jan 2024 |
USD |
37.875 |
37.99 |
37.825 |
37.965 |
37.965 |
+0.013 (+0.03%)
|
135 |
4 Jan 2024 |
USD |
37.92 |
38 |
37.9051 |
37.9525 |
37.9525 |
-0.013 (-0.03%)
|
30,459 |
3 Jan 2024 |
USD |
37.975 |
37.975 |
37.895 |
37.965 |
37.965 |
-0.025 (-0.07%)
|
32,021 |
2 Jan 2024 |
USD |
38.14 |
38.395 |
37.99 |
37.99 |
37.99 |
-0.07 (-0.18%)
|
1,931 |
29 Dec 2023 |
USD |
38.06 |
38.06 |
38.06 |
38.06 |
38.06 |
-0.075 (-0.20%)
|
0 |
28 Dec 2023 |
USD |
38.165 |
38.165 |
38.135 |
38.135 |
38.135 |
+0.03 (+0.08%)
|
2 |
27 Dec 2023 |
USD |
38.04 |
38.105 |
38.025 |
38.105 |
38.105 |
+0.04 (+0.11%)
|
508 |
22 Dec 2023 |
USD |
38.065 |
38.065 |
38.065 |
38.065 |
38.065 |
+0.025 (+0.07%)
|
0 |
21 Dec 2023 |
USD |
37.995 |
38.08 |
37.995 |
38.04 |
38.04 |
+0.095 (+0.25%)
|
10,058 |
20 Dec 2023 |
USD |
37.97 |
38.08 |
37.94 |
37.945 |
37.945 |
+0.03 (+0.08%)
|
59,882 |
19 Dec 2023 |
USD |
37.9395 |
37.9395 |
37.915 |
37.915 |
37.915 |
+0.055 (+0.15%)
|
30,785 |
18 Dec 2023 |
USD |
37.92 |
37.965 |
37.86 |
37.86 |
37.86 |
-0.077 (-0.20%)
|
6,146 |
15 Dec 2023 |
USD |
37.925 |
37.9561 |
37.925 |
37.9375 |
37.9375 |
-0.033 (-0.09%)
|
108,110 |
14 Dec 2023 |
USD |
37.995 |
38 |
37.94 |
37.97 |
37.97 |
+0.125 (+0.33%)
|
1,438 |
13 Dec 2023 |
USD |
37.84 |
37.845 |
37.7989 |
37.845 |
37.845 |
+0.113 (+0.30%)
|
128,218 |
12 Dec 2023 |
USD |
37.795 |
37.795 |
37.73 |
37.7325 |
37.7325 |
+0.085 (+0.23%)
|
1,084 |
11 Dec 2023 |
USD |
37.615 |
37.67 |
37.615 |
37.6475 |
37.6475 |
-0.045 (-0.12%)
|
8,542 |
8 Dec 2023 |
USD |
37.855 |
37.855 |
37.6925 |
37.6925 |
37.6925 |
-0.228 (-0.60%)
|
0 |
7 Dec 2023 |
USD |
37.85 |
37.92 |
37.85 |
37.92 |
37.92 |
+0.075 (+0.20%)
|
3,247 |
6 Dec 2023 |
USD |
37.845 |
37.88 |
37.805 |
37.845 |
37.845 |
+0.005 (+0.01%)
|
1,044 |
5 Dec 2023 |
USD |
37.785 |
37.84 |
37.755 |
37.84 |
37.84 |
+0.15 (+0.40%)
|
3,960 |
4 Dec 2023 |
USD |
37.68 |
37.775 |
37.68 |
37.69 |
37.69 |
-0.09 (-0.24%)
|
534 |
1 Dec 2023 |
USD |
37.635 |
37.78 |
37.595 |
37.78 |
37.78 |
+0.163 (+0.43%)
|
7,365 |
30 Nov 2023 |
USD |
37.705 |
37.705 |
37.6175 |
37.6175 |
37.6175 |
-0.018 (-0.05%)
|
275 |
29 Nov 2023 |
USD |
37.65 |
37.72 |
37.635 |
37.635 |
37.635 |
+0.12 (+0.32%)
|
10,635 |
28 Nov 2023 |
USD |
37.385 |
37.515 |
37.385 |
37.515 |
37.515 |
+0.188 (+0.50%)
|
1,601 |
27 Nov 2023 |
USD |
37.25 |
37.345 |
37.25 |
37.3275 |
37.3275 |
+0.075 (+0.20%)
|
975 |