Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
37.65 |
37.72 |
37.635 |
37.635 |
37.635 |
+0.12 (+0.32%)
|
10,635 |
| 28 Nov 2023 |
USD |
37.385 |
37.515 |
37.385 |
37.515 |
37.515 |
+0.188 (+0.50%)
|
1,601 |
| 27 Nov 2023 |
USD |
37.25 |
37.345 |
37.25 |
37.3275 |
37.3275 |
+0.075 (+0.20%)
|
975 |
| 24 Nov 2023 |
USD |
37.25 |
37.285 |
37.215 |
37.2525 |
37.2525 |
-0.03 (-0.08%)
|
312,131 |
| 23 Nov 2023 |
USD |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
-0.028 (-0.07%)
|
0 |
| 22 Nov 2023 |
USD |
37.3251 |
37.3251 |
37.31 |
37.31 |
37.31 |
-0.075 (-0.20%)
|
10,303 |
| 21 Nov 2023 |
USD |
37.385 |
37.385 |
37.385 |
37.385 |
37.385 |
+0.13 (+0.35%)
|
0 |
| 20 Nov 2023 |
USD |
37.295 |
37.295 |
37.255 |
37.255 |
37.255 |
-0.018 (-0.05%)
|
10 |
| 17 Nov 2023 |
USD |
37.335 |
37.335 |
37.2725 |
37.2725 |
37.2725 |
-0.02 (-0.05%)
|
268 |
| 16 Nov 2023 |
USD |
37.23 |
37.2925 |
37.22 |
37.2925 |
37.2925 |
+0.11 (+0.30%)
|
12,036 |
| 15 Nov 2023 |
USD |
37.34 |
37.34 |
37.1825 |
37.1825 |
37.1825 |
-0.092 (-0.25%)
|
83,286 |
| 14 Nov 2023 |
USD |
37.28 |
37.285 |
37.245 |
37.275 |
37.275 |
+0.36 (+0.98%)
|
43,446 |
| 13 Nov 2023 |
USD |
36.93 |
36.935 |
36.915 |
36.915 |
36.915 |
-0.07 (-0.19%)
|
17 |
| 10 Nov 2023 |
USD |
37.02 |
37.045 |
36.985 |
36.985 |
36.985 |
-0.098 (-0.26%)
|
601 |
| 9 Nov 2023 |
USD |
37.14 |
37.18 |
37.07 |
37.0825 |
37.0825 |
-0.062 (-0.17%)
|
610 |
| 8 Nov 2023 |
USD |
37.075 |
37.145 |
37.045 |
37.145 |
37.145 |
+0.072 (+0.20%)
|
492 |
| 7 Nov 2023 |
USD |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
+0.007 (+0.02%)
|
0 |
| 6 Nov 2023 |
USD |
37.11 |
37.115 |
37.045 |
37.065 |
37.065 |
-0.107 (-0.29%)
|
1,904 |
| 3 Nov 2023 |
USD |
36.9 |
37.19 |
36.9 |
37.1725 |
37.1725 |
+0.263 (+0.71%)
|
84,997 |
| 2 Nov 2023 |
USD |
36.9 |
37.005 |
36.9 |
36.91 |
36.91 |
+0.172 (+0.47%)
|
62,584 |
| 1 Nov 2023 |
USD |
36.78 |
36.78 |
36.7375 |
36.7375 |
36.7375 |
+0.11 (+0.30%)
|
372,500 |
| 31 Oct 2023 |
USD |
36.675 |
36.675 |
36.6275 |
36.6275 |
36.6275 |
+0.013 (+0.03%)
|
131 |
| 30 Oct 2023 |
USD |
36.635 |
36.64 |
36.615 |
36.615 |
36.615 |
-0.028 (-0.08%)
|
25 |
| 27 Oct 2023 |
USD |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
+0.07 (+0.19%)
|
0 |
| 26 Oct 2023 |
USD |
36.6 |
36.6 |
36.4873 |
36.5725 |
36.5725 |
+0.052 (+0.14%)
|
20,868 |
| 25 Oct 2023 |
USD |
36.52 |
36.62 |
36.52 |
36.52 |
36.52 |
-0.048 (-0.13%)
|
420 |
| 24 Oct 2023 |
USD |
36.5675 |
36.5675 |
36.5675 |
36.5675 |
36.5675 |
-0.01 (-0.03%)
|
0 |
| 23 Oct 2023 |
USD |
36.5775 |
36.5775 |
36.5775 |
36.5775 |
36.5775 |
+0.025 (+0.07%)
|
0 |
| 20 Oct 2023 |
USD |
36.5525 |
36.5525 |
36.5525 |
36.5525 |
36.5525 |
+0.15 (+0.41%)
|
0 |
| 19 Oct 2023 |
USD |
36.4025 |
36.4025 |
36.4025 |
36.4025 |
36.4025 |
0.0 (0.0%)
|
0 |
