Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
37.785 |
37.84 |
37.755 |
37.84 |
37.84 |
+0.15 (+0.40%)
|
3,960 |
4 Dec 2023 |
USD |
37.68 |
37.775 |
37.68 |
37.69 |
37.69 |
-0.09 (-0.24%)
|
534 |
1 Dec 2023 |
USD |
37.635 |
37.78 |
37.595 |
37.78 |
37.78 |
+0.163 (+0.43%)
|
7,365 |
30 Nov 2023 |
USD |
37.705 |
37.705 |
37.6175 |
37.6175 |
37.6175 |
-0.018 (-0.05%)
|
275 |
29 Nov 2023 |
USD |
37.65 |
37.72 |
37.635 |
37.635 |
37.635 |
+0.12 (+0.32%)
|
10,635 |
28 Nov 2023 |
USD |
37.385 |
37.515 |
37.385 |
37.515 |
37.515 |
+0.188 (+0.50%)
|
1,601 |
27 Nov 2023 |
USD |
37.25 |
37.345 |
37.25 |
37.3275 |
37.3275 |
+0.075 (+0.20%)
|
975 |
24 Nov 2023 |
USD |
37.25 |
37.285 |
37.215 |
37.2525 |
37.2525 |
-0.03 (-0.08%)
|
312,131 |
23 Nov 2023 |
USD |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
37.2825 |
-0.028 (-0.07%)
|
0 |
22 Nov 2023 |
USD |
37.3251 |
37.3251 |
37.31 |
37.31 |
37.31 |
-0.075 (-0.20%)
|
10,303 |
21 Nov 2023 |
USD |
37.385 |
37.385 |
37.385 |
37.385 |
37.385 |
+0.13 (+0.35%)
|
0 |
20 Nov 2023 |
USD |
37.295 |
37.295 |
37.255 |
37.255 |
37.255 |
-0.018 (-0.05%)
|
10 |
17 Nov 2023 |
USD |
37.335 |
37.335 |
37.2725 |
37.2725 |
37.2725 |
-0.02 (-0.05%)
|
268 |
16 Nov 2023 |
USD |
37.23 |
37.2925 |
37.22 |
37.2925 |
37.2925 |
+0.11 (+0.30%)
|
12,036 |
15 Nov 2023 |
USD |
37.34 |
37.34 |
37.1825 |
37.1825 |
37.1825 |
-0.092 (-0.25%)
|
83,286 |
14 Nov 2023 |
USD |
37.28 |
37.285 |
37.245 |
37.275 |
37.275 |
+0.36 (+0.98%)
|
43,446 |
13 Nov 2023 |
USD |
36.93 |
36.935 |
36.915 |
36.915 |
36.915 |
-0.07 (-0.19%)
|
17 |
10 Nov 2023 |
USD |
37.02 |
37.045 |
36.985 |
36.985 |
36.985 |
-0.098 (-0.26%)
|
601 |
9 Nov 2023 |
USD |
37.14 |
37.18 |
37.07 |
37.0825 |
37.0825 |
-0.062 (-0.17%)
|
610 |
8 Nov 2023 |
USD |
37.075 |
37.145 |
37.045 |
37.145 |
37.145 |
+0.072 (+0.20%)
|
492 |
7 Nov 2023 |
USD |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
37.0725 |
+0.007 (+0.02%)
|
0 |
6 Nov 2023 |
USD |
37.11 |
37.115 |
37.045 |
37.065 |
37.065 |
-0.107 (-0.29%)
|
1,904 |
3 Nov 2023 |
USD |
36.9 |
37.19 |
36.9 |
37.1725 |
37.1725 |
+0.263 (+0.71%)
|
84,997 |
2 Nov 2023 |
USD |
36.9 |
37.005 |
36.9 |
36.91 |
36.91 |
+0.172 (+0.47%)
|
62,584 |
1 Nov 2023 |
USD |
36.78 |
36.78 |
36.7375 |
36.7375 |
36.7375 |
+0.11 (+0.30%)
|
372,500 |
31 Oct 2023 |
USD |
36.675 |
36.675 |
36.6275 |
36.6275 |
36.6275 |
+0.013 (+0.03%)
|
131 |
30 Oct 2023 |
USD |
36.635 |
36.64 |
36.615 |
36.615 |
36.615 |
-0.028 (-0.08%)
|
25 |
27 Oct 2023 |
USD |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
36.6425 |
+0.07 (+0.19%)
|
0 |
26 Oct 2023 |
USD |
36.6 |
36.6 |
36.4873 |
36.5725 |
36.5725 |
+0.052 (+0.14%)
|
20,868 |
25 Oct 2023 |
USD |
36.52 |
36.62 |
36.52 |
36.52 |
36.52 |
-0.048 (-0.13%)
|
420 |