Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
37.35 |
37.35 |
37.23 |
37.23 |
37.23 |
-0.08 (-0.21%)
|
172 |
| 25 Jun 2024 |
USD |
37.365 |
37.395 |
37.31 |
37.31 |
37.31 |
+0.015 (+0.04%)
|
32 |
| 24 Jun 2024 |
USD |
37.37 |
37.37 |
37.295 |
37.295 |
37.295 |
-0.037 (-0.10%)
|
6,317 |
| 21 Jun 2024 |
USD |
37.4 |
37.4 |
37.3325 |
37.3325 |
37.3325 |
-0.013 (-0.03%)
|
3,749 |
| 20 Jun 2024 |
USD |
37.37 |
37.37 |
37.345 |
37.345 |
37.345 |
-0.035 (-0.09%)
|
0 |
| 19 Jun 2024 |
USD |
37.37 |
37.435 |
37.355 |
37.38 |
37.38 |
+0.04 (+0.11%)
|
689 |
| 18 Jun 2024 |
USD |
37.26 |
37.36 |
37.26 |
37.34 |
37.34 |
+0.048 (+0.13%)
|
18 |
| 17 Jun 2024 |
USD |
37.335 |
37.39 |
37.28 |
37.2925 |
37.2925 |
-0.098 (-0.26%)
|
511 |
| 14 Jun 2024 |
USD |
37.365 |
37.39 |
37.33 |
37.39 |
37.39 |
+0.022 (+0.06%)
|
9 |
| 13 Jun 2024 |
USD |
37.285 |
37.3675 |
37.26 |
37.3675 |
37.3675 |
-0.38 (-1.01%)
|
322 |
| 12 Jun 2024 |
USD |
37.485 |
37.7475 |
37.485 |
37.7475 |
37.7475 |
+0.307 (+0.82%)
|
1 |
| 11 Jun 2024 |
USD |
37.45 |
37.53 |
37.43 |
37.44 |
37.44 |
+0.068 (+0.18%)
|
16,241 |
| 10 Jun 2024 |
USD |
37.36 |
37.3725 |
37.36 |
37.3725 |
37.3725 |
-0.013 (-0.03%)
|
182 |
| 7 Jun 2024 |
USD |
37.46 |
37.625 |
37.385 |
37.385 |
37.385 |
-0.29 (-0.77%)
|
266 |
| 6 Jun 2024 |
USD |
37.615 |
37.675 |
37.595 |
37.675 |
37.675 |
+0.03 (+0.08%)
|
44,133 |
| 5 Jun 2024 |
USD |
37.5 |
37.645 |
37.5 |
37.645 |
37.645 |
+0.113 (+0.30%)
|
4,772 |
| 4 Jun 2024 |
USD |
37.49 |
37.5325 |
37.49 |
37.5325 |
37.5325 |
+0.068 (+0.18%)
|
320 |
| 3 Jun 2024 |
USD |
37.32 |
37.465 |
37.32 |
37.465 |
37.465 |
+0.19 (+0.51%)
|
7,362 |
| 31 May 2024 |
USD |
37.14 |
37.305 |
37.14 |
37.275 |
37.275 |
+0.08 (+0.22%)
|
2,481 |
| 30 May 2024 |
USD |
37.13 |
37.195 |
37.13 |
37.195 |
37.195 |
+0.095 (+0.26%)
|
1,942 |
| 29 May 2024 |
USD |
37.165 |
37.165 |
37.095 |
37.1 |
37.1 |
-0.16 (-0.43%)
|
1,942 |
| 28 May 2024 |
USD |
37.315 |
37.32 |
37.26 |
37.26 |
37.26 |
+0.022 (+0.06%)
|
15,137 |
| 24 May 2024 |
USD |
37.21 |
37.265 |
37.21 |
37.2375 |
37.2375 |
+0.033 (+0.09%)
|
227 |
| 23 May 2024 |
USD |
37.195 |
37.215 |
37.195 |
37.205 |
37.205 |
-0.145 (-0.39%)
|
128 |
| 22 May 2024 |
USD |
37.33 |
37.35 |
37.295 |
37.35 |
37.35 |
-0.025 (-0.07%)
|
190 |
| 21 May 2024 |
USD |
37.345 |
37.385 |
37.34 |
37.375 |
37.375 |
+0.05 (+0.13%)
|
2,819 |
| 20 May 2024 |
USD |
37.365 |
37.365 |
37.325 |
37.325 |
37.325 |
-0.045 (-0.12%)
|
1,659 |
| 17 May 2024 |
USD |
37.38 |
37.38 |
37.37 |
37.37 |
37.37 |
-0.04 (-0.11%)
|
66 |
| 16 May 2024 |
USD |
37.67 |
37.67 |
37.41 |
37.41 |
37.41 |
-0.05 (-0.13%)
|
2,655 |
| 15 May 2024 |
USD |
37.335 |
37.46 |
37.3337 |
37.46 |
37.46 |
+0.205 (+0.55%)
|
12,066 |
