Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
USD |
37.81 |
37.845 |
37.78 |
37.78 |
37.78 |
+0.007 (+0.02%)
|
16 |
| 9 Feb 2024 |
USD |
37.805 |
37.825 |
37.7725 |
37.7725 |
37.7725 |
-0.068 (-0.18%)
|
131 |
| 8 Feb 2024 |
USD |
37.91 |
37.91 |
37.84 |
37.84 |
37.84 |
-0.105 (-0.28%)
|
3 |
| 7 Feb 2024 |
USD |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
+0.05 (+0.13%)
|
0 |
| 6 Feb 2024 |
USD |
37.875 |
37.895 |
37.815 |
37.895 |
37.895 |
+0.113 (+0.30%)
|
188 |
| 5 Feb 2024 |
USD |
37.89 |
37.89 |
37.7825 |
37.7825 |
37.7825 |
-0.21 (-0.55%)
|
382 |
| 2 Feb 2024 |
USD |
38.265 |
38.285 |
37.9925 |
37.9925 |
37.9925 |
-0.367 (-0.96%)
|
105,909 |
| 1 Feb 2024 |
USD |
38.22 |
38.36 |
38.22 |
38.36 |
38.36 |
+0.163 (+0.43%)
|
615 |
| 31 Jan 2024 |
USD |
38.095 |
38.235 |
38.095 |
38.1975 |
38.1975 |
+0.242 (+0.64%)
|
4,250 |
| 30 Jan 2024 |
USD |
38.045 |
38.045 |
37.94 |
37.955 |
37.955 |
-0.003 (-0.01%)
|
1,893 |
| 29 Jan 2024 |
USD |
37.98 |
37.98 |
37.9575 |
37.9575 |
37.9575 |
+0.058 (+0.15%)
|
1 |
| 26 Jan 2024 |
USD |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
-0.013 (-0.03%)
|
0 |
| 25 Jan 2024 |
USD |
37.875 |
37.9125 |
37.87 |
37.9125 |
37.9125 |
+0.033 (+0.09%)
|
20 |
| 24 Jan 2024 |
USD |
37.955 |
37.955 |
37.88 |
37.88 |
37.88 |
+0.018 (+0.05%)
|
220 |
| 23 Jan 2024 |
USD |
37.87 |
37.875 |
37.8625 |
37.8625 |
37.8625 |
-0.058 (-0.15%)
|
11 |
| 22 Jan 2024 |
USD |
37.845 |
37.92 |
37.845 |
37.92 |
37.92 |
+0.098 (+0.26%)
|
157 |
| 19 Jan 2024 |
USD |
37.8 |
37.8225 |
37.8 |
37.8225 |
37.8225 |
-0.087 (-0.23%)
|
18 |
| 18 Jan 2024 |
USD |
37.91 |
37.91 |
37.91 |
37.91 |
37.91 |
0.0 (0.0%)
|
535 |
| 17 Jan 2024 |
USD |
37.92 |
37.92 |
37.91 |
37.91 |
37.91 |
-0.168 (-0.44%)
|
1 |
| 16 Jan 2024 |
USD |
38.115 |
38.125 |
38.0775 |
38.0775 |
38.0775 |
-0.068 (-0.18%)
|
89 |
| 15 Jan 2024 |
USD |
38.145 |
38.145 |
38.095 |
38.145 |
38.145 |
-0.06 (-0.16%)
|
1,395 |
| 12 Jan 2024 |
USD |
38.075 |
38.205 |
38.075 |
38.205 |
38.205 |
+0.237 (+0.63%)
|
139 |
| 11 Jan 2024 |
USD |
38.045 |
38.045 |
37.9675 |
37.9675 |
37.9675 |
+0.01 (+0.03%)
|
65 |
| 10 Jan 2024 |
USD |
38.005 |
38.005 |
37.9575 |
37.9575 |
37.9575 |
+0.03 (+0.08%)
|
2 |
| 9 Jan 2024 |
USD |
37.915 |
37.965 |
37.91 |
37.9275 |
37.9275 |
-0.062 (-0.16%)
|
5,405 |
| 8 Jan 2024 |
USD |
37.825 |
38.02 |
37.82 |
37.99 |
37.99 |
+0.025 (+0.07%)
|
483 |
| 5 Jan 2024 |
USD |
37.875 |
37.99 |
37.825 |
37.965 |
37.965 |
+0.013 (+0.03%)
|
135 |
| 4 Jan 2024 |
USD |
37.92 |
38 |
37.9051 |
37.9525 |
37.9525 |
-0.013 (-0.03%)
|
30,459 |
| 3 Jan 2024 |
USD |
37.975 |
37.975 |
37.895 |
37.965 |
37.965 |
-0.025 (-0.07%)
|
32,021 |
| 2 Jan 2024 |
USD |
38.14 |
38.395 |
37.99 |
37.99 |
37.99 |
-0.07 (-0.18%)
|
1,931 |
