Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2020 |
USD |
44.15 |
44.15 |
44.125 |
44.125 |
44.125 |
+0.06 (+0.14%)
|
19 |
| 13 Jul 2020 |
USD |
44.1 |
44.1 |
44.065 |
44.065 |
44.065 |
-0.05 (-0.11%)
|
23 |
| 10 Jul 2020 |
USD |
44.13 |
44.15 |
44.115 |
44.115 |
44.115 |
-0.01 (-0.02%)
|
129 |
| 9 Jul 2020 |
USD |
44.11 |
44.125 |
44.11 |
44.125 |
44.125 |
+0.04 (+0.09%)
|
19 |
| 8 Jul 2020 |
USD |
44.085 |
44.085 |
44.085 |
44.085 |
44.085 |
+0.03 (+0.07%)
|
0 |
| 7 Jul 2020 |
USD |
44.055 |
44.055 |
44.055 |
44.055 |
44.055 |
+0.01 (+0.02%)
|
0 |
| 6 Jul 2020 |
USD |
44.04 |
44.06 |
44.04 |
44.045 |
44.045 |
-0.045 (-0.10%)
|
7 |
| 3 Jul 2020 |
USD |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
+0.03 (+0.07%)
|
0 |
| 2 Jul 2020 |
USD |
44.06 |
44.06 |
44.06 |
44.06 |
44.06 |
0.0 (0.0%)
|
0 |
| 1 Jul 2020 |
USD |
44.06 |
44.06 |
44.06 |
44.06 |
44.06 |
-0.045 (-0.10%)
|
0 |
| 30 Jun 2020 |
USD |
44.105 |
44.105 |
44.105 |
44.105 |
44.105 |
+0.01 (+0.02%)
|
0 |
| 29 Jun 2020 |
USD |
44.095 |
44.095 |
44.095 |
44.095 |
44.095 |
+0.03 (+0.07%)
|
0 |
| 26 Jun 2020 |
USD |
44.065 |
44.065 |
44.065 |
44.065 |
44.065 |
+0.04 (+0.09%)
|
0 |
| 25 Jun 2020 |
USD |
44.025 |
44.025 |
44.025 |
44.025 |
44.025 |
+0.025 (+0.06%)
|
0 |
| 24 Jun 2020 |
USD |
44 |
44 |
44 |
44 |
44 |
+0.025 (+0.06%)
|
0 |
| 23 Jun 2020 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-0.03 (-0.07%)
|
0 |
| 22 Jun 2020 |
USD |
44 |
44.005 |
44 |
44.005 |
44.005 |
+0.03 (+0.07%)
|
5 |
| 19 Jun 2020 |
USD |
43.975 |
43.975 |
43.975 |
43.975 |
43.975 |
-0.02 (-0.05%)
|
0 |
| 18 Jun 2020 |
USD |
43.995 |
43.995 |
43.995 |
43.995 |
43.995 |
-0.115 (-0.26%)
|
0 |
| 17 Jun 2020 |
USD |
44.11 |
44.11 |
44.11 |
44.11 |
44.11 |
+0.015 (+0.03%)
|
0 |
| 16 Jun 2020 |
USD |
44.095 |
44.095 |
44.095 |
44.095 |
44.095 |
-0.045 (-0.10%)
|
0 |
| 15 Jun 2020 |
USD |
44.17 |
44.17 |
44.14 |
44.14 |
44.14 |
-0.005 (-0.01%)
|
4 |
| 12 Jun 2020 |
USD |
44.145 |
44.145 |
44.145 |
44.145 |
44.145 |
-0.02 (-0.05%)
|
0 |
| 11 Jun 2020 |
USD |
44.17 |
44.17 |
44.165 |
44.165 |
44.165 |
+0.11 (+0.25%)
|
1 |
| 10 Jun 2020 |
USD |
44.03 |
44.055 |
44.03 |
44.055 |
44.055 |
+0.1 (+0.23%)
|
6 |
| 9 Jun 2020 |
USD |
43.955 |
43.955 |
43.955 |
43.955 |
43.955 |
+0.045 (+0.10%)
|
0 |
| 8 Jun 2020 |
USD |
43.91 |
43.91 |
43.91 |
43.91 |
43.91 |
+0.105 (+0.24%)
|
0 |
| 5 Jun 2020 |
USD |
43.805 |
43.805 |
43.805 |
43.805 |
43.805 |
-0.18 (-0.41%)
|
0 |
| 4 Jun 2020 |
USD |
43.985 |
43.985 |
43.985 |
43.985 |
43.985 |
-0.035 (-0.08%)
|
0 |
| 3 Jun 2020 |
USD |
44.02 |
44.02 |
44.02 |
44.02 |
44.02 |
-0.135 (-0.31%)
|
0 |
