Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2020 |
USD |
44.18 |
44.18 |
44.155 |
44.155 |
44.155 |
+0.01 (+0.02%)
|
1 |
| 1 Jun 2020 |
USD |
44.145 |
44.145 |
44.145 |
44.145 |
44.145 |
-0.005 (-0.01%)
|
0 |
| 29 May 2020 |
USD |
44.15 |
44.15 |
44.15 |
44.15 |
44.15 |
+0.045 (+0.10%)
|
0 |
| 28 May 2020 |
USD |
44.105 |
44.105 |
44.105 |
44.105 |
44.105 |
-0.03 (-0.07%)
|
0 |
| 27 May 2020 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
+0.06 (+0.14%)
|
0 |
| 26 May 2020 |
USD |
44.075 |
44.075 |
44.075 |
44.075 |
44.075 |
-0.05 (-0.11%)
|
0 |
| 22 May 2020 |
USD |
44.125 |
44.125 |
44.125 |
44.125 |
44.125 |
0.0 (0.0%)
|
0 |
| 21 May 2020 |
USD |
44.125 |
44.125 |
44.125 |
44.125 |
44.125 |
+0.04 (+0.09%)
|
0 |
| 20 May 2020 |
USD |
44.085 |
44.085 |
44.085 |
44.085 |
44.085 |
+0.01 (+0.02%)
|
0 |
| 19 May 2020 |
USD |
44.075 |
44.075 |
44.075 |
44.075 |
44.075 |
0.0 (0.0%)
|
0 |
| 18 May 2020 |
USD |
44.16 |
44.16 |
44.075 |
44.075 |
44.075 |
-0.065 (-0.15%)
|
2 |
| 15 May 2020 |
USD |
44.15 |
44.1527 |
44.14 |
44.14 |
44.14 |
-0.035 (-0.08%)
|
14,701 |
| 14 May 2020 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
+0.02 (+0.05%)
|
0 |
| 13 May 2020 |
USD |
44.155 |
44.155 |
44.155 |
44.155 |
44.155 |
+0.1 (+0.23%)
|
0 |
| 12 May 2020 |
USD |
44.055 |
44.055 |
44.055 |
44.055 |
44.055 |
-0.01 (-0.02%)
|
0 |
| 11 May 2020 |
USD |
44.065 |
44.065 |
44.065 |
44.065 |
44.065 |
-0.04 (-0.09%)
|
0 |
| 7 May 2020 |
USD |
44.105 |
44.105 |
44.105 |
44.105 |
44.105 |
+0.12 (+0.27%)
|
0 |
| 6 May 2020 |
USD |
43.9701 |
43.985 |
43.9701 |
43.985 |
43.985 |
-0.04 (-0.09%)
|
13,500 |
| 5 May 2020 |
USD |
44.025 |
44.025 |
44.025 |
44.025 |
44.025 |
-0.025 (-0.06%)
|
0 |
| 4 May 2020 |
USD |
44.05 |
44.05 |
44.05 |
44.05 |
44.05 |
+0.005 (+0.01%)
|
0 |
| 1 May 2020 |
USD |
44.045 |
44.045 |
44.045 |
44.045 |
44.045 |
-0.05 (-0.11%)
|
0 |
| 30 Apr 2020 |
USD |
44.095 |
44.095 |
44.095 |
44.095 |
44.095 |
+0.04 (+0.09%)
|
0 |
| 29 Apr 2020 |
USD |
44.055 |
44.055 |
44.055 |
44.055 |
44.055 |
+0.04 (+0.09%)
|
71,000 |
| 28 Apr 2020 |
USD |
44.015 |
44.015 |
44.015 |
44.015 |
44.015 |
+0.065 (+0.15%)
|
0 |
| 27 Apr 2020 |
USD |
43.95 |
43.95 |
43.95 |
43.95 |
43.95 |
-0.085 (-0.19%)
|
0 |
| 24 Apr 2020 |
USD |
44.035 |
44.035 |
44.035 |
44.035 |
44.035 |
+0.015 (+0.03%)
|
0 |
| 23 Apr 2020 |
USD |
44.02 |
44.02 |
44.02 |
44.02 |
44.02 |
-0.015 (-0.03%)
|
0 |
| 22 Apr 2020 |
USD |
44.035 |
44.035 |
44.035 |
44.035 |
44.035 |
-0.1 (-0.23%)
|
0 |
| 21 Apr 2020 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
+0.09 (+0.20%)
|
0 |
| 20 Apr 2020 |
USD |
44.045 |
44.045 |
44.045 |
44.045 |
44.045 |
-0.045 (-0.10%)
|
0 |
