Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2020 |
USD |
44.045 |
44.045 |
44.045 |
44.045 |
44.045 |
+0.11 (+0.25%)
|
0 |
14 Apr 2020 |
USD |
43.935 |
43.935 |
43.935 |
43.935 |
43.935 |
+0.04 (+0.09%)
|
0 |
9 Apr 2020 |
USD |
43.895 |
43.895 |
43.895 |
43.895 |
43.895 |
+0.06 (+0.14%)
|
0 |
8 Apr 2020 |
USD |
43.87 |
43.92 |
43.835 |
43.835 |
43.835 |
+0.08 (+0.18%)
|
277,900 |
7 Apr 2020 |
USD |
43.755 |
43.755 |
43.755 |
43.755 |
43.755 |
-0.15 (-0.34%)
|
0 |
6 Apr 2020 |
USD |
43.905 |
43.905 |
43.905 |
43.905 |
43.905 |
-0.12 (-0.27%)
|
0 |
3 Apr 2020 |
USD |
44.025 |
44.025 |
44.025 |
44.025 |
44.025 |
+0.01 (+0.02%)
|
0 |
2 Apr 2020 |
USD |
44.015 |
44.015 |
44.015 |
44.015 |
44.015 |
-0.01 (-0.02%)
|
0 |
1 Apr 2020 |
USD |
44.025 |
44.025 |
44.025 |
44.025 |
44.025 |
+0.035 (+0.08%)
|
0 |
31 Mar 2020 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
-0.01 (-0.02%)
|
0 |
30 Mar 2020 |
USD |
44.07 |
44.07 |
44 |
44 |
44 |
+0.12 (+0.27%)
|
9,200 |
27 Mar 2020 |
USD |
43.88 |
43.88 |
43.88 |
43.88 |
43.88 |
+0.105 (+0.24%)
|
0 |
26 Mar 2020 |
USD |
43.775 |
43.775 |
43.775 |
43.775 |
43.775 |
+0.16 (+0.37%)
|
0 |
25 Mar 2020 |
USD |
43.615 |
43.615 |
43.615 |
43.615 |
43.615 |
+0.055 (+0.13%)
|
0 |
24 Mar 2020 |
USD |
43.78 |
43.78 |
43.56 |
43.56 |
43.56 |
-0.28 (-0.64%)
|
5,140 |
23 Mar 2020 |
USD |
43.84 |
43.84 |
43.84 |
43.84 |
43.84 |
+0.41 (+0.94%)
|
0 |
20 Mar 2020 |
USD |
43.45 |
43.45 |
43.43 |
43.43 |
43.43 |
+0.285 (+0.66%)
|
1 |
19 Mar 2020 |
USD |
43.145 |
43.145 |
43.145 |
43.145 |
43.145 |
+0.09 (+0.21%)
|
0 |
18 Mar 2020 |
USD |
43.055 |
43.055 |
43.055 |
43.055 |
43.055 |
-0.32 (-0.74%)
|
0 |
17 Mar 2020 |
USD |
43.375 |
43.375 |
43.375 |
43.375 |
43.375 |
-0.03 (-0.07%)
|
0 |
16 Mar 2020 |
USD |
43.405 |
43.405 |
43.405 |
43.405 |
43.405 |
+0.23 (+0.53%)
|
0 |
13 Mar 2020 |
USD |
43.175 |
43.175 |
43.175 |
43.175 |
43.175 |
-0.36 (-0.83%)
|
0 |
12 Mar 2020 |
USD |
43.535 |
43.535 |
43.535 |
43.535 |
43.535 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
USD |
43.535 |
43.535 |
43.535 |
43.535 |
43.535 |
-0.25 (-0.57%)
|
0 |
10 Mar 2020 |
USD |
43.785 |
43.785 |
43.785 |
43.785 |
43.785 |
-0.11 (-0.25%)
|
0 |
9 Mar 2020 |
USD |
43.895 |
43.895 |
43.895 |
43.895 |
43.895 |
+0.11 (+0.25%)
|
0 |
6 Mar 2020 |
USD |
43.785 |
43.785 |
43.785 |
43.785 |
43.785 |
+0.275 (+0.63%)
|
0 |
5 Mar 2020 |
USD |
43.44 |
43.51 |
43.44 |
43.51 |
43.51 |
+0.075 (+0.17%)
|
1,600 |
4 Mar 2020 |
USD |
43.435 |
43.435 |
43.435 |
43.435 |
43.435 |
+0.13 (+0.30%)
|
0 |
3 Mar 2020 |
USD |
43.305 |
43.305 |
43.305 |
43.305 |
43.305 |
+0.11 (+0.25%)
|
0 |