Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2020	USD	43.195	43.195	43.195	43.195	43.195	+0.175 (+0.41%)	0
28 Feb 2020	USD	43.02	43.02	43.02	43.02	43.02	+0.27 (+0.63%)	0
27 Feb 2020	USD	42.75	42.75	42.75	42.75	42.75	+0.17 (+0.40%)	0
26 Feb 2020	USD	42.58	42.58	42.58	42.58	42.58	-0.025 (-0.06%)	0
25 Feb 2020	USD	42.605	42.605	42.605	42.605	42.605	+0.09 (+0.21%)	0
24 Feb 2020	USD	42.515	42.515	42.515	42.515	42.515	+0.21 (+0.50%)	0
21 Feb 2020	USD	42.305	42.305	42.305	42.305	42.305	+0.075 (+0.18%)	0
20 Feb 2020	USD	42.23	42.23	42.23	42.23	42.23	+0.085 (+0.20%)	0
19 Feb 2020	USD	42.145	42.145	42.145	42.145	42.145	-0.05 (-0.12%)	0
18 Feb 2020	USD	42.195	42.195	42.195	42.195	42.195	+0.095 (+0.23%)	0
17 Feb 2020	USD	42.1	42.1	42.1	42.1	42.1	-0.015 (-0.04%)	0
14 Feb 2020	USD	42.115	42.115	42.115	42.115	42.115	+0.05 (+0.12%)	0
13 Feb 2020	USD	42.065	42.065	42.065	42.065	42.065	+0.01 (+0.02%)	0
12 Feb 2020	USD	42.07	42.07	42.055	42.055	42.055	-0.065 (-0.15%)	500
11 Feb 2020	USD	42.12	42.12	42.12	42.12	42.12	-0.045 (-0.11%)	0
10 Feb 2020	USD	42.165	42.165	42.165	42.165	42.165	+0.07 (+0.17%)	0
7 Feb 2020	USD	42.095	42.095	42.095	42.095	42.095	+0.095 (+0.23%)	0
6 Feb 2020	USD	42	42	42	42	42	-0.03 (-0.07%)	0
5 Feb 2020	USD	42.03	42.03	42.03	42.03	42.03	-0.055 (-0.13%)	0
4 Feb 2020	USD	42.2	42.2	42.085	42.085	42.085	-0.115 (-0.27%)	5,950
3 Feb 2020	USD	42.2	42.2	42.2	42.2	42.2	-0.03 (-0.07%)	0
31 Jan 2020	USD	42.14	42.23	42.14	42.23	42.23	+0.06 (+0.14%)	4,260
30 Jan 2020	USD	42.195	42.195	42.17	42.17	42.17	+0.125 (+0.30%)	300
29 Jan 2020	USD	42.045	42.045	42.045	42.045	42.045	+0.05 (+0.12%)	0
28 Jan 2020	USD	42.125	42.125	41.995	41.995	41.995	-0.05 (-0.12%)	500
27 Jan 2020	USD	42.045	42.045	42.045	42.045	42.045	+0.15 (+0.36%)	0
24 Jan 2020	USD	41.895	41.895	41.895	41.895	41.895	+0.018 (+0.04%)	0
23 Jan 2020	USD	41.8775	41.8775	41.8775	41.8775	41.8775	+0.113 (+0.27%)	0
22 Jan 2020	USD	41.765	41.765	41.765	41.765	41.765	0.0 (0.0%)	0
21 Jan 2020	USD	41.765	41.765	41.765	41.765	41.765	+0.085 (+0.20%)	0

Unicorn Response |