LSE:TRE7 - Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jan 2020 USD 41.655 41.655 41.655 41.655 41.655 +0.037 (+0.09%) 0
13 Jan 2020 USD 41.6175 41.6175 41.6175 41.6175 41.6175 -0.037 (-0.09%) 0
10 Jan 2020 USD 41.655 41.655 41.655 41.655 41.655 +0.1 (+0.24%) 0
9 Jan 2020 USD 41.555 41.555 41.555 41.555 41.555 -0.11 (-0.26%) 0
8 Jan 2020 USD 41.665 41.665 41.665 41.665 41.665 -0.02 (-0.05%) 0
7 Jan 2020 USD 41.685 41.685 41.685 41.685 41.685 +0.01 (+0.02%) 0
6 Jan 2020 USD 41.675 41.675 41.675 41.675 41.675 -0.02 (-0.05%) 0
3 Jan 2020 USD 41.69 41.73 41.68 41.695 41.695 +0.12 (+0.29%) 32,500
2 Jan 2020 USD 41.61 41.61 41.575 41.575 41.575 +0.03 (+0.07%) 4,320
31 Dec 2019 USD 41.545 41.545 41.545 41.545 41.545 +0.06 (+0.14%) 0
30 Dec 2019 USD 41.485 41.485 41.485 41.485 41.485 -0.03 (-0.07%) 0
27 Dec 2019 USD 41.515 41.515 41.515 41.515 41.515 +0.155 (+0.37%) 0
24 Dec 2019 USD 41.36 41.36 41.36 41.36 41.36 -0.045 (-0.11%) 0
23 Dec 2019 USD 41.41 41.41 41.405 41.405 41.405 0.0 (0.0%) 300
20 Dec 2019 USD 41.405 41.405 41.405 41.405 41.405 -0.025 (-0.06%) 0
19 Dec 2019 USD 41.43 41.43 41.43 41.43 41.43 +0.055 (+0.13%) 0
18 Dec 2019 USD 41.375 41.375 41.375 41.375 41.375 -0.08 (-0.19%) 0
17 Dec 2019 USD 41.455 41.455 41.455 41.455 41.455 +0.025 (+0.06%) 0
16 Dec 2019 USD 41.43 41.43 41.43 41.43 41.43 -0.105 (-0.25%) 0
13 Dec 2019 USD 41.535 41.535 41.535 41.535 41.535 +0.12 (+0.29%) 0
12 Dec 2019 USD 41.415 41.415 41.415 41.415 41.415 -0.28 (-0.67%) 0
11 Dec 2019 USD 41.695 41.695 41.695 41.695 41.695 +0.03 (+0.07%) 0
10 Dec 2019 USD 41.665 41.665 41.665 41.665 41.665 -0.04 (-0.10%) 0
9 Dec 2019 USD 41.705 41.705 41.705 41.705 41.705 +0.015 (+0.04%) 0
6 Dec 2019 USD 41.69 41.69 41.69 41.69 41.69 -0.075 (-0.18%) 0
5 Dec 2019 USD 41.765 41.765 41.765 41.765 41.765 -0.035 (-0.08%) 0
4 Dec 2019 USD 41.8 41.8 41.8 41.8 41.8 -0.145 (-0.35%) 0
3 Dec 2019 USD 41.945 41.945 41.945 41.945 41.945 +0.235 (+0.56%) 0
2 Dec 2019 USD 41.71 41.71 41.71 41.71 41.71 -0.025 (-0.06%) 0
29 Nov 2019 USD 41.735 41.735 41.735 41.735 41.735 +0.005 (+0.01%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms