Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2020 |
USD |
41.68 |
41.68 |
41.68 |
41.68 |
41.68 |
+0.015 (+0.04%)
|
0 |
| 17 Jan 2020 |
USD |
41.665 |
41.665 |
41.665 |
41.665 |
41.665 |
+0.01 (+0.02%)
|
0 |
| 16 Jan 2020 |
USD |
41.655 |
41.655 |
41.655 |
41.655 |
41.655 |
-0.05 (-0.12%)
|
0 |
| 15 Jan 2020 |
USD |
41.705 |
41.705 |
41.705 |
41.705 |
41.705 |
+0.05 (+0.12%)
|
0 |
| 14 Jan 2020 |
USD |
41.655 |
41.655 |
41.655 |
41.655 |
41.655 |
+0.037 (+0.09%)
|
0 |
| 13 Jan 2020 |
USD |
41.6175 |
41.6175 |
41.6175 |
41.6175 |
41.6175 |
-0.037 (-0.09%)
|
0 |
| 10 Jan 2020 |
USD |
41.655 |
41.655 |
41.655 |
41.655 |
41.655 |
+0.1 (+0.24%)
|
0 |
| 9 Jan 2020 |
USD |
41.555 |
41.555 |
41.555 |
41.555 |
41.555 |
-0.11 (-0.26%)
|
0 |
| 8 Jan 2020 |
USD |
41.665 |
41.665 |
41.665 |
41.665 |
41.665 |
-0.02 (-0.05%)
|
0 |
| 7 Jan 2020 |
USD |
41.685 |
41.685 |
41.685 |
41.685 |
41.685 |
+0.01 (+0.02%)
|
0 |
| 6 Jan 2020 |
USD |
41.675 |
41.675 |
41.675 |
41.675 |
41.675 |
-0.02 (-0.05%)
|
0 |
| 3 Jan 2020 |
USD |
41.69 |
41.73 |
41.68 |
41.695 |
41.695 |
+0.12 (+0.29%)
|
32,500 |
| 2 Jan 2020 |
USD |
41.61 |
41.61 |
41.575 |
41.575 |
41.575 |
+0.03 (+0.07%)
|
4,320 |
| 31 Dec 2019 |
USD |
41.545 |
41.545 |
41.545 |
41.545 |
41.545 |
+0.06 (+0.14%)
|
0 |
| 30 Dec 2019 |
USD |
41.485 |
41.485 |
41.485 |
41.485 |
41.485 |
-0.03 (-0.07%)
|
0 |
| 27 Dec 2019 |
USD |
41.515 |
41.515 |
41.515 |
41.515 |
41.515 |
+0.155 (+0.37%)
|
0 |
| 24 Dec 2019 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.045 (-0.11%)
|
0 |
| 23 Dec 2019 |
USD |
41.41 |
41.41 |
41.405 |
41.405 |
41.405 |
0.0 (0.0%)
|
300 |
| 20 Dec 2019 |
USD |
41.405 |
41.405 |
41.405 |
41.405 |
41.405 |
-0.025 (-0.06%)
|
0 |
| 19 Dec 2019 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.055 (+0.13%)
|
0 |
| 18 Dec 2019 |
USD |
41.375 |
41.375 |
41.375 |
41.375 |
41.375 |
-0.08 (-0.19%)
|
0 |
| 17 Dec 2019 |
USD |
41.455 |
41.455 |
41.455 |
41.455 |
41.455 |
+0.025 (+0.06%)
|
0 |
| 16 Dec 2019 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
-0.105 (-0.25%)
|
0 |
| 13 Dec 2019 |
USD |
41.535 |
41.535 |
41.535 |
41.535 |
41.535 |
+0.12 (+0.29%)
|
0 |
| 12 Dec 2019 |
USD |
41.415 |
41.415 |
41.415 |
41.415 |
41.415 |
-0.28 (-0.67%)
|
0 |
| 11 Dec 2019 |
USD |
41.695 |
41.695 |
41.695 |
41.695 |
41.695 |
+0.03 (+0.07%)
|
0 |
| 10 Dec 2019 |
USD |
41.665 |
41.665 |
41.665 |
41.665 |
41.665 |
-0.04 (-0.10%)
|
0 |
| 9 Dec 2019 |
USD |
41.705 |
41.705 |
41.705 |
41.705 |
41.705 |
+0.015 (+0.04%)
|
0 |
| 6 Dec 2019 |
USD |
41.69 |
41.69 |
41.69 |
41.69 |
41.69 |
-0.075 (-0.18%)
|
0 |
| 5 Dec 2019 |
USD |
41.765 |
41.765 |
41.765 |
41.765 |
41.765 |
-0.035 (-0.08%)
|
0 |
