Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2019 |
USD |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
-0.145 (-0.35%)
|
0 |
| 3 Dec 2019 |
USD |
41.945 |
41.945 |
41.945 |
41.945 |
41.945 |
+0.235 (+0.56%)
|
0 |
| 2 Dec 2019 |
USD |
41.71 |
41.71 |
41.71 |
41.71 |
41.71 |
-0.025 (-0.06%)
|
0 |
| 29 Nov 2019 |
USD |
41.735 |
41.735 |
41.735 |
41.735 |
41.735 |
+0.005 (+0.01%)
|
0 |
| 28 Nov 2019 |
USD |
41.73 |
41.73 |
41.73 |
41.73 |
41.73 |
-0.015 (-0.04%)
|
0 |
| 27 Nov 2019 |
USD |
41.745 |
41.745 |
41.745 |
41.745 |
41.745 |
-0.08 (-0.19%)
|
0 |
| 26 Nov 2019 |
USD |
41.825 |
41.825 |
41.825 |
41.825 |
41.825 |
+0.05 (+0.12%)
|
0 |
| 25 Nov 2019 |
USD |
41.775 |
41.775 |
41.775 |
41.775 |
41.775 |
+0.01 (+0.02%)
|
0 |
| 22 Nov 2019 |
USD |
41.77 |
41.79 |
41.765 |
41.765 |
41.765 |
-0.02 (-0.05%)
|
1,150 |
| 21 Nov 2019 |
USD |
41.785 |
41.785 |
41.785 |
41.785 |
41.785 |
-0.01 (-0.02%)
|
0 |
| 20 Nov 2019 |
USD |
41.795 |
41.795 |
41.795 |
41.795 |
41.795 |
+0.04 (+0.10%)
|
0 |
| 19 Nov 2019 |
USD |
41.755 |
41.755 |
41.755 |
41.755 |
41.755 |
+0.015 (+0.04%)
|
0 |
| 18 Nov 2019 |
USD |
41.74 |
41.74 |
41.74 |
41.74 |
41.74 |
+0.045 (+0.11%)
|
0 |
| 15 Nov 2019 |
USD |
41.695 |
41.695 |
41.695 |
41.695 |
41.695 |
-0.04 (-0.10%)
|
0 |
| 14 Nov 2019 |
USD |
41.735 |
41.735 |
41.735 |
41.735 |
41.735 |
+0.125 (+0.30%)
|
0 |
| 13 Nov 2019 |
USD |
41.61 |
41.61 |
41.61 |
41.61 |
41.61 |
+0.115 (+0.28%)
|
0 |
| 12 Nov 2019 |
USD |
41.495 |
41.495 |
41.495 |
41.495 |
41.495 |
+0.005 (+0.01%)
|
0 |
| 11 Nov 2019 |
USD |
41.49 |
41.49 |
41.49 |
41.49 |
41.49 |
-0.055 (-0.13%)
|
0 |
| 8 Nov 2019 |
USD |
41.54 |
41.545 |
41.54 |
41.545 |
41.545 |
+0.03 (+0.07%)
|
200 |
| 7 Nov 2019 |
USD |
41.515 |
41.515 |
41.515 |
41.515 |
41.515 |
-0.15 (-0.36%)
|
0 |
| 6 Nov 2019 |
USD |
41.67 |
41.67 |
41.665 |
41.665 |
41.665 |
+0.04 (+0.10%)
|
2,500 |
| 5 Nov 2019 |
USD |
41.625 |
41.625 |
41.625 |
41.625 |
41.625 |
-0.11 (-0.26%)
|
0 |
| 4 Nov 2019 |
USD |
41.735 |
41.735 |
41.735 |
41.735 |
41.735 |
-0.08 (-0.19%)
|
0 |
| 1 Nov 2019 |
USD |
41.815 |
41.815 |
41.815 |
41.815 |
41.815 |
-0.05 (-0.12%)
|
0 |
| 31 Oct 2019 |
USD |
41.865 |
41.865 |
41.865 |
41.865 |
41.865 |
+0.18 (+0.43%)
|
0 |
| 30 Oct 2019 |
USD |
41.685 |
41.685 |
41.685 |
41.685 |
41.685 |
+0.05 (+0.12%)
|
0 |
| 29 Oct 2019 |
USD |
41.635 |
41.635 |
41.635 |
41.635 |
41.635 |
+0.04 (+0.10%)
|
0 |
| 28 Oct 2019 |
USD |
41.595 |
41.595 |
41.595 |
41.595 |
41.595 |
-0.12 (-0.29%)
|
0 |
| 25 Oct 2019 |
USD |
41.73 |
41.73 |
41.715 |
41.715 |
41.715 |
-0.06 (-0.14%)
|
1,500 |
| 23 Oct 2019 |
USD |
41.775 |
41.775 |
41.775 |
41.775 |
41.775 |
+0.05 (+0.12%)
|
0 |
