LSE:TRE7 - Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Nov 2019 USD 41.745 41.745 41.745 41.745 41.745 -0.08 (-0.19%) 0
26 Nov 2019 USD 41.825 41.825 41.825 41.825 41.825 +0.05 (+0.12%) 0
25 Nov 2019 USD 41.775 41.775 41.775 41.775 41.775 +0.01 (+0.02%) 0
22 Nov 2019 USD 41.77 41.79 41.765 41.765 41.765 -0.02 (-0.05%) 1,150
21 Nov 2019 USD 41.785 41.785 41.785 41.785 41.785 -0.01 (-0.02%) 0
20 Nov 2019 USD 41.795 41.795 41.795 41.795 41.795 +0.04 (+0.10%) 0
19 Nov 2019 USD 41.755 41.755 41.755 41.755 41.755 +0.015 (+0.04%) 0
18 Nov 2019 USD 41.74 41.74 41.74 41.74 41.74 +0.045 (+0.11%) 0
15 Nov 2019 USD 41.695 41.695 41.695 41.695 41.695 -0.04 (-0.10%) 0
14 Nov 2019 USD 41.735 41.735 41.735 41.735 41.735 +0.125 (+0.30%) 0
13 Nov 2019 USD 41.61 41.61 41.61 41.61 41.61 +0.115 (+0.28%) 0
12 Nov 2019 USD 41.495 41.495 41.495 41.495 41.495 +0.005 (+0.01%) 0
11 Nov 2019 USD 41.49 41.49 41.49 41.49 41.49 -0.055 (-0.13%) 0
8 Nov 2019 USD 41.54 41.545 41.54 41.545 41.545 +0.03 (+0.07%) 200
7 Nov 2019 USD 41.515 41.515 41.515 41.515 41.515 -0.15 (-0.36%) 0
6 Nov 2019 USD 41.67 41.67 41.665 41.665 41.665 +0.04 (+0.10%) 2,500
5 Nov 2019 USD 41.625 41.625 41.625 41.625 41.625 -0.11 (-0.26%) 0
4 Nov 2019 USD 41.735 41.735 41.735 41.735 41.735 -0.08 (-0.19%) 0
1 Nov 2019 USD 41.815 41.815 41.815 41.815 41.815 -0.05 (-0.12%) 0
31 Oct 2019 USD 41.865 41.865 41.865 41.865 41.865 +0.18 (+0.43%) 0
30 Oct 2019 USD 41.685 41.685 41.685 41.685 41.685 +0.05 (+0.12%) 0
29 Oct 2019 USD 41.635 41.635 41.635 41.635 41.635 +0.04 (+0.10%) 0
28 Oct 2019 USD 41.595 41.595 41.595 41.595 41.595 -0.12 (-0.29%) 0
25 Oct 2019 USD 41.73 41.73 41.715 41.715 41.715 -0.06 (-0.14%) 1,500
23 Oct 2019 USD 41.775 41.775 41.775 41.775 41.775 +0.05 (+0.12%) 0
22 Oct 2019 USD 41.725 41.725 41.725 41.725 41.725 -0.01 (-0.02%) 0
21 Oct 2019 USD 41.735 41.735 41.735 41.735 41.735 -0.08 (-0.19%) 0
18 Oct 2019 USD 41.815 41.815 41.815 41.815 41.815 +0.03 (+0.07%) 0
17 Oct 2019 USD 41.785 41.785 41.785 41.785 41.785 +0.005 (+0.01%) 0
16 Oct 2019 USD 41.78 41.78 41.78 41.78 41.78 +0.015 (+0.04%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms