Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	USD	38.06	38.06	38.06	38.06	38.06	-0.075 (-0.20%)	0
28 Dec 2023	USD	38.165	38.165	38.135	38.135	38.135	+0.03 (+0.08%)	2
27 Dec 2023	USD	38.04	38.105	38.025	38.105	38.105	+0.04 (+0.11%)	508
22 Dec 2023	USD	38.065	38.065	38.065	38.065	38.065	+0.025 (+0.07%)	0
21 Dec 2023	USD	37.995	38.08	37.995	38.04	38.04	+0.095 (+0.25%)	10,058
20 Dec 2023	USD	37.97	38.08	37.94	37.945	37.945	+0.03 (+0.08%)	59,882
19 Dec 2023	USD	37.9395	37.9395	37.915	37.915	37.915	+0.055 (+0.15%)	30,785
18 Dec 2023	USD	37.92	37.965	37.86	37.86	37.86	-0.077 (-0.20%)	6,146
15 Dec 2023	USD	37.925	37.9561	37.925	37.9375	37.9375	-0.033 (-0.09%)	108,110
14 Dec 2023	USD	37.995	38	37.94	37.97	37.97	+0.125 (+0.33%)	1,438
13 Dec 2023	USD	37.84	37.845	37.7989	37.845	37.845	+0.113 (+0.30%)	128,218
12 Dec 2023	USD	37.795	37.795	37.73	37.7325	37.7325	+0.085 (+0.23%)	1,084
11 Dec 2023	USD	37.615	37.67	37.615	37.6475	37.6475	-0.045 (-0.12%)	8,542
8 Dec 2023	USD	37.855	37.855	37.6925	37.6925	37.6925	-0.228 (-0.60%)	0
7 Dec 2023	USD	37.85	37.92	37.85	37.92	37.92	+0.075 (+0.20%)	3,247
6 Dec 2023	USD	37.845	37.88	37.805	37.845	37.845	+0.005 (+0.01%)	1,044
5 Dec 2023	USD	37.785	37.84	37.755	37.84	37.84	+0.15 (+0.40%)	3,960
4 Dec 2023	USD	37.68	37.775	37.68	37.69	37.69	-0.09 (-0.24%)	534
1 Dec 2023	USD	37.635	37.78	37.595	37.78	37.78	+0.163 (+0.43%)	7,365
30 Nov 2023	USD	37.705	37.705	37.6175	37.6175	37.6175	-0.018 (-0.05%)	275
29 Nov 2023	USD	37.65	37.72	37.635	37.635	37.635	+0.12 (+0.32%)	10,635
28 Nov 2023	USD	37.385	37.515	37.385	37.515	37.515	+0.188 (+0.50%)	1,601
27 Nov 2023	USD	37.25	37.345	37.25	37.3275	37.3275	+0.075 (+0.20%)	975
24 Nov 2023	USD	37.25	37.285	37.215	37.2525	37.2525	-0.03 (-0.08%)	312,131
23 Nov 2023	USD	37.2825	37.2825	37.2825	37.2825	37.2825	-0.028 (-0.07%)	0
22 Nov 2023	USD	37.3251	37.3251	37.31	37.31	37.31	-0.075 (-0.20%)	10,303
21 Nov 2023	USD	37.385	37.385	37.385	37.385	37.385	+0.13 (+0.35%)	0
20 Nov 2023	USD	37.295	37.295	37.255	37.255	37.255	-0.018 (-0.05%)	10
17 Nov 2023	USD	37.335	37.335	37.2725	37.2725	37.2725	-0.02 (-0.05%)	268
16 Nov 2023	USD	37.23	37.2925	37.22	37.2925	37.2925	+0.11 (+0.30%)	12,036

First
2
3
4
5
6
Last

Unicorn Response |