Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2019 |
USD |
41.54 |
41.54 |
41.54 |
41.54 |
41.54 |
-0.315 (-0.75%)
|
0 |
18 Sep 2019 |
USD |
41.855 |
41.855 |
41.855 |
41.855 |
41.855 |
+0.095 (+0.23%)
|
0 |
17 Sep 2019 |
USD |
41.76 |
41.76 |
41.76 |
41.76 |
41.76 |
+0.09 (+0.22%)
|
1,000 |
16 Sep 2019 |
USD |
41.67 |
41.67 |
41.67 |
41.67 |
41.67 |
+0.02 (+0.05%)
|
0 |
13 Sep 2019 |
USD |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
-0.19 (-0.45%)
|
0 |
12 Sep 2019 |
USD |
41.84 |
41.84 |
41.84 |
41.84 |
41.84 |
-0.06 (-0.14%)
|
0 |
11 Sep 2019 |
USD |
41.9 |
41.9 |
41.9 |
41.9 |
41.9 |
-0.1 (-0.24%)
|
0 |
10 Sep 2019 |
USD |
42 |
42 |
42 |
42 |
42 |
-0.085 (-0.20%)
|
0 |
9 Sep 2019 |
USD |
42.085 |
42.085 |
42.085 |
42.085 |
42.085 |
-0.115 (-0.27%)
|
0 |
6 Sep 2019 |
USD |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
+0.04 (+0.09%)
|
0 |
5 Sep 2019 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
-0.22 (-0.52%)
|
0 |
4 Sep 2019 |
USD |
42.38 |
42.38 |
42.38 |
42.38 |
42.38 |
+0.145 (+0.34%)
|
0 |
3 Sep 2019 |
USD |
42.235 |
42.235 |
42.235 |
42.235 |
42.235 |
0.0 (0.0%)
|
0 |
2 Sep 2019 |
USD |
42.235 |
42.235 |
42.235 |
42.235 |
42.235 |
+0.015 (+0.04%)
|
0 |
30 Aug 2019 |
USD |
42.22 |
42.22 |
42.22 |
42.22 |
42.22 |
-0.015 (-0.04%)
|
0 |
29 Aug 2019 |
USD |
42.235 |
42.235 |
42.235 |
42.235 |
42.235 |
-0.06 (-0.14%)
|
0 |
28 Aug 2019 |
USD |
42.295 |
42.295 |
42.295 |
42.295 |
42.295 |
+0.02 (+0.05%)
|
0 |
27 Aug 2019 |
USD |
42.27 |
42.275 |
42.27 |
42.275 |
42.275 |
+0.065 (+0.15%)
|
100 |
23 Aug 2019 |
USD |
42.21 |
42.21 |
42.21 |
42.21 |
42.21 |
+0.13 (+0.31%)
|
0 |
22 Aug 2019 |
USD |
42.08 |
42.08 |
42.08 |
42.08 |
42.08 |
-0.05 (-0.12%)
|
0 |
21 Aug 2019 |
USD |
42.13 |
42.13 |
42.13 |
42.13 |
42.13 |
-0.055 (-0.13%)
|
0 |
20 Aug 2019 |
USD |
42.185 |
42.185 |
42.185 |
42.185 |
42.185 |
+0.075 (+0.18%)
|
0 |
19 Aug 2019 |
USD |
42.11 |
42.11 |
42.11 |
42.11 |
42.11 |
-0.03 (-0.07%)
|
0 |
16 Aug 2019 |
USD |
42.14 |
42.14 |
42.14 |
42.14 |
42.14 |
-0.015 (-0.04%)
|
0 |
15 Aug 2019 |
USD |
42.155 |
42.155 |
42.155 |
42.155 |
42.155 |
+0.09 (+0.21%)
|
0 |
14 Aug 2019 |
USD |
42.065 |
42.065 |
42.065 |
42.065 |
42.065 |
+0.125 (+0.30%)
|
0 |
13 Aug 2019 |
USD |
41.94 |
41.94 |
41.94 |
41.94 |
41.94 |
-0.1 (-0.24%)
|
0 |
12 Aug 2019 |
USD |
42.04 |
42.04 |
42.04 |
42.04 |
42.04 |
+0.05 (+0.12%)
|
0 |
9 Aug 2019 |
USD |
41.99 |
41.99 |
41.99 |
41.99 |
41.99 |
+0.08 (+0.19%)
|
0 |
8 Aug 2019 |
USD |
41.91 |
41.91 |
41.91 |
41.91 |
41.91 |
-0.18 (-0.43%)
|
0 |