Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2019 |
USD |
41.94 |
41.94 |
41.94 |
41.94 |
41.94 |
+0.05 (+0.12%)
|
0 |
| 5 Aug 2019 |
USD |
41.89 |
41.89 |
41.89 |
41.89 |
41.89 |
+0.37 (+0.89%)
|
0 |
| 2 Aug 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
0.0 (0.0%)
|
0 |
| 1 Aug 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.09 (+0.22%)
|
0 |
| 31 Jul 2019 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.07 (+0.17%)
|
0 |
| 30 Jul 2019 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.02 (-0.05%)
|
0 |
| 29 Jul 2019 |
USD |
41.38 |
41.38 |
41.38 |
41.38 |
41.38 |
+0.03 (+0.07%)
|
0 |
| 26 Jul 2019 |
USD |
41.35 |
41.35 |
41.35 |
41.35 |
41.35 |
-0.01 (-0.02%)
|
0 |
| 25 Jul 2019 |
USD |
41.36 |
41.36 |
41.36 |
41.36 |
41.36 |
-0.05 (-0.12%)
|
0 |
| 24 Jul 2019 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
-0.01 (-0.02%)
|
0 |
| 23 Jul 2019 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
-0.02 (-0.05%)
|
0 |
| 22 Jul 2019 |
USD |
41.44 |
41.44 |
41.44 |
41.44 |
41.44 |
+0.02 (+0.05%)
|
0 |
| 19 Jul 2019 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
+0.04 (+0.10%)
|
0 |
| 18 Jul 2019 |
USD |
41.38 |
41.38 |
41.38 |
41.38 |
41.38 |
+0.04 (+0.10%)
|
0 |
| 17 Jul 2019 |
USD |
41.34 |
41.34 |
41.34 |
41.34 |
41.34 |
+0.09 (+0.22%)
|
0 |
| 16 Jul 2019 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
-0.07 (-0.17%)
|
0 |
| 15 Jul 2019 |
USD |
41.32 |
41.32 |
41.32 |
41.32 |
41.32 |
+0.055 (+0.13%)
|
0 |
| 12 Jul 2019 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.05 (-0.12%)
|
0 |
| 11 Jul 2019 |
USD |
41.315 |
41.315 |
41.315 |
41.315 |
41.315 |
-0.05 (-0.12%)
|
0 |
| 10 Jul 2019 |
USD |
41.365 |
41.365 |
41.365 |
41.365 |
41.365 |
+0.065 (+0.16%)
|
0 |
| 9 Jul 2019 |
USD |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-0.05 (-0.12%)
|
0 |
| 8 Jul 2019 |
USD |
41.35 |
41.35 |
41.35 |
41.35 |
41.35 |
+0.03 (+0.07%)
|
0 |
| 5 Jul 2019 |
USD |
41.32 |
41.32 |
41.32 |
41.32 |
41.32 |
-0.205 (-0.49%)
|
0 |
| 4 Jul 2019 |
USD |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
USD |
41.525 |
41.525 |
41.525 |
41.525 |
41.525 |
+0.045 (+0.11%)
|
0 |
| 2 Jul 2019 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
+0.04 (+0.10%)
|
0 |
| 1 Jul 2019 |
USD |
41.44 |
41.44 |
41.44 |
41.44 |
41.44 |
-0.01 (-0.02%)
|
0 |
| 28 Jun 2019 |
USD |
41.45 |
41.45 |
41.45 |
41.45 |
41.45 |
+0.03 (+0.07%)
|
0 |
| 27 Jun 2019 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
+0.01 (+0.02%)
|
0 |
| 26 Jun 2019 |
USD |
41.41 |
41.41 |
41.41 |
41.41 |
41.41 |
-0.11 (-0.26%)
|
0 |
