Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.06 (+0.14%)
|
0 |
| 24 Jun 2019 |
USD |
41.43 |
41.46 |
41.43 |
41.46 |
41.46 |
+0.11 (+0.27%)
|
1,500 |
| 21 Jun 2019 |
USD |
41.35 |
41.35 |
41.35 |
41.35 |
41.35 |
-0.17 (-0.41%)
|
0 |
| 20 Jun 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.04 (+0.10%)
|
0 |
| 19 Jun 2019 |
USD |
41.48 |
41.48 |
41.48 |
41.48 |
41.48 |
-0.09 (-0.22%)
|
0 |
| 18 Jun 2019 |
USD |
41.57 |
41.57 |
41.57 |
41.57 |
41.57 |
+0.06 (+0.14%)
|
0 |
| 17 Jun 2019 |
USD |
41.51 |
41.51 |
41.51 |
41.51 |
41.51 |
-0.01 (-0.02%)
|
0 |
| 14 Jun 2019 |
USD |
41.52 |
41.52 |
41.52 |
41.52 |
41.52 |
+0.03 (+0.07%)
|
0 |
| 13 Jun 2019 |
USD |
41.49 |
41.49 |
41.49 |
41.49 |
41.49 |
+0.06 (+0.14%)
|
0 |
| 12 Jun 2019 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.095 (+0.23%)
|
0 |
| 11 Jun 2019 |
USD |
41.335 |
41.335 |
41.335 |
41.335 |
41.335 |
-0.055 (-0.13%)
|
0 |
| 10 Jun 2019 |
USD |
41.39 |
41.39 |
41.39 |
41.39 |
41.39 |
-0.125 (-0.30%)
|
894 |
| 7 Jun 2019 |
USD |
41.515 |
41.515 |
41.515 |
41.515 |
41.515 |
+0.065 (+0.16%)
|
0 |
| 6 Jun 2019 |
USD |
41.45 |
41.45 |
41.45 |
41.45 |
41.45 |
+0.02 (+0.05%)
|
0 |
| 5 Jun 2019 |
USD |
41.43 |
41.43 |
41.43 |
41.43 |
41.43 |
+0.095 (+0.23%)
|
0 |
| 4 Jun 2019 |
USD |
41.345 |
41.345 |
41.335 |
41.335 |
41.335 |
-0.035 (-0.08%)
|
74 |
| 3 Jun 2019 |
USD |
41.37 |
41.37 |
41.37 |
41.37 |
41.37 |
+0.16 (+0.39%)
|
0 |
| 31 May 2019 |
USD |
41.21 |
41.21 |
41.21 |
41.21 |
41.21 |
+0.13 (+0.32%)
|
0 |
| 30 May 2019 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
-0.05 (-0.12%)
|
0 |
| 29 May 2019 |
USD |
41.13 |
41.13 |
41.13 |
41.13 |
41.13 |
+0.105 (+0.26%)
|
0 |
| 28 May 2019 |
USD |
41.025 |
41.025 |
41.025 |
41.025 |
41.025 |
+0.065 (+0.16%)
|
0 |
| 24 May 2019 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
+0.005 (+0.01%)
|
0 |
| 23 May 2019 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.14 (+0.34%)
|
0 |
| 22 May 2019 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
+0.07 (+0.17%)
|
0 |
| 21 May 2019 |
USD |
40.745 |
40.745 |
40.745 |
40.745 |
40.745 |
-0.075 (-0.18%)
|
0 |
| 20 May 2019 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
+0.005 (+0.01%)
|
0 |
| 17 May 2019 |
USD |
40.815 |
40.815 |
40.815 |
40.815 |
40.815 |
+0.005 (+0.01%)
|
0 |
| 16 May 2019 |
USD |
40.81 |
40.81 |
40.81 |
40.81 |
40.81 |
-0.03 (-0.07%)
|
0 |
| 15 May 2019 |
USD |
40.84 |
40.84 |
40.84 |
40.84 |
40.84 |
+0.06 (+0.15%)
|
0 |
| 14 May 2019 |
USD |
40.78 |
40.78 |
40.78 |
40.78 |
40.78 |
-0.05 (-0.12%)
|
0 |
