Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2019 |
USD |
40.78 |
40.78 |
40.78 |
40.78 |
40.78 |
-0.05 (-0.12%)
|
0 |
| 13 May 2019 |
USD |
40.83 |
40.83 |
40.83 |
40.83 |
40.83 |
+0.1 (+0.25%)
|
0 |
| 10 May 2019 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
+0.015 (+0.04%)
|
0 |
| 9 May 2019 |
USD |
40.715 |
40.715 |
40.715 |
40.715 |
40.715 |
+0.06 (+0.15%)
|
0 |
| 8 May 2019 |
USD |
40.655 |
40.655 |
40.655 |
40.655 |
40.655 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
USD |
40.655 |
40.655 |
40.655 |
40.655 |
40.655 |
+0.105 (+0.26%)
|
0 |
| 3 May 2019 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.065 (+0.16%)
|
0 |
| 2 May 2019 |
USD |
40.485 |
40.485 |
40.485 |
40.485 |
40.485 |
-0.16 (-0.39%)
|
0 |
| 1 May 2019 |
USD |
40.645 |
40.645 |
40.645 |
40.645 |
40.645 |
+0.05 (+0.12%)
|
0 |
| 30 Apr 2019 |
USD |
40.595 |
40.595 |
40.595 |
40.595 |
40.595 |
+0.045 (+0.11%)
|
0 |
| 29 Apr 2019 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
-0.025 (-0.06%)
|
0 |
| 26 Apr 2019 |
USD |
40.575 |
40.575 |
40.575 |
40.575 |
40.575 |
+0.045 (+0.11%)
|
0 |
| 25 Apr 2019 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
0.0 (0.0%)
|
0 |
| 24 Apr 2019 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
+0.095 (+0.23%)
|
0 |
| 23 Apr 2019 |
USD |
40.435 |
40.435 |
40.435 |
40.435 |
40.435 |
+0.025 (+0.06%)
|
0 |
| 18 Apr 2019 |
USD |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
+0.045 (+0.11%)
|
0 |
| 17 Apr 2019 |
USD |
40.365 |
40.365 |
40.365 |
40.365 |
40.365 |
+0.015 (+0.04%)
|
0 |
| 16 Apr 2019 |
USD |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.045 (-0.11%)
|
0 |
| 15 Apr 2019 |
USD |
40.395 |
40.395 |
40.395 |
40.395 |
40.395 |
-0.005 (-0.01%)
|
0 |
| 12 Apr 2019 |
USD |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
-0.095 (-0.23%)
|
0 |
| 11 Apr 2019 |
USD |
40.495 |
40.495 |
40.495 |
40.495 |
40.495 |
-0.055 (-0.14%)
|
0 |
| 10 Apr 2019 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.05 (+0.12%)
|
0 |
| 9 Apr 2019 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.03 (+0.07%)
|
0 |
| 8 Apr 2019 |
USD |
40.47 |
40.47 |
40.47 |
40.47 |
40.47 |
-0.005 (-0.01%)
|
0 |
| 5 Apr 2019 |
USD |
40.475 |
40.475 |
40.475 |
40.475 |
40.475 |
-0.005 (-0.01%)
|
0 |
| 4 Apr 2019 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
+0.01 (+0.02%)
|
0 |
| 3 Apr 2019 |
USD |
40.47 |
40.47 |
40.47 |
40.47 |
40.47 |
-0.045 (-0.11%)
|
0 |
| 2 Apr 2019 |
USD |
40.515 |
40.515 |
40.515 |
40.515 |
40.515 |
+0.035 (+0.09%)
|
0 |
| 1 Apr 2019 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
-0.105 (-0.26%)
|
0 |
| 29 Mar 2019 |
USD |
40.585 |
40.585 |
40.585 |
40.585 |
40.585 |
-0.065 (-0.16%)
|
0 |
