Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.06 (+0.15%) | 0 |
4 Feb 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.05 (-0.12%) | 0 |
1 Feb 2019 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.08 (-0.20%) | 0 |
31 Jan 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.18 (+0.45%) | 0 |
30 Jan 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.01 (-0.03%) | 0 |
29 Jan 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.06 (+0.15%) | 0 |
28 Jan 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.06 (-0.15%) | 0 |
24 Jan 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.07 (+0.18%) | 0 |
23 Jan 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.02 (+0.05%) | 0 |
22 Jan 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.05 (+0.13%) | 0 |
21 Jan 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.02 (+0.05%) | 0 |
18 Jan 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.12 (-0.30%) | 0 |
17 Jan 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.01 (-0.03%) | 0 |
16 Jan 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.04 (-0.10%) | 0 |
15 Jan 2019 | USD | 40 | 40 | 40 | 40 | 40 | -0.015 (-0.04%) | 0 |
14 Jan 2019 | USD | 40.015 | 40.015 | 40.015 | 40.015 | 40.015 | 0.0 (0.0%) | 0 |