Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
36.465 |
36.465 |
36.4025 |
36.4025 |
36.4025 |
-0.133 (-0.36%)
|
1,514 |
| 17 Oct 2023 |
USD |
36.655 |
36.655 |
36.515 |
36.535 |
36.535 |
-0.203 (-0.55%)
|
1,680 |
| 16 Oct 2023 |
USD |
36.74 |
36.76 |
36.7375 |
36.7375 |
36.7375 |
-0.087 (-0.24%)
|
1 |
| 13 Oct 2023 |
USD |
36.855 |
36.89 |
36.825 |
36.825 |
36.825 |
+0.055 (+0.15%)
|
27 |
| 12 Oct 2023 |
USD |
36.955 |
36.955 |
36.77 |
36.77 |
36.77 |
-0.125 (-0.34%)
|
1,909 |
| 11 Oct 2023 |
USD |
36.965 |
36.965 |
36.895 |
36.895 |
36.895 |
+0.033 (+0.09%)
|
0 |
| 10 Oct 2023 |
USD |
36.8625 |
36.8625 |
36.8625 |
36.8625 |
36.8625 |
+0.013 (+0.03%)
|
0 |
| 9 Oct 2023 |
USD |
36.74 |
36.85 |
36.74 |
36.85 |
36.85 |
+0.207 (+0.57%)
|
0 |
| 6 Oct 2023 |
USD |
36.705 |
36.705 |
36.59 |
36.6425 |
36.6425 |
-0.072 (-0.20%)
|
3,617 |
| 5 Oct 2023 |
USD |
36.73 |
36.73 |
36.705 |
36.715 |
36.715 |
+0.087 (+0.24%)
|
273 |
| 4 Oct 2023 |
USD |
36.505 |
36.6275 |
36.505 |
36.6275 |
36.6275 |
+0.058 (+0.16%)
|
45 |
| 3 Oct 2023 |
USD |
36.69 |
36.69 |
36.57 |
36.57 |
36.57 |
-0.105 (-0.29%)
|
2,669 |
| 2 Oct 2023 |
USD |
36.765 |
36.77 |
36.65 |
36.675 |
36.675 |
-0.163 (-0.44%)
|
718 |
| 29 Sep 2023 |
USD |
36.845 |
36.865 |
36.8375 |
36.8375 |
36.8375 |
+0.16 (+0.44%)
|
19,862 |
| 28 Sep 2023 |
USD |
36.625 |
36.705 |
36.625 |
36.6775 |
36.6775 |
-0.09 (-0.24%)
|
758 |
| 27 Sep 2023 |
USD |
36.7675 |
36.7675 |
36.7675 |
36.7675 |
36.7675 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
USD |
36.835 |
36.835 |
36.765 |
36.7675 |
36.7675 |
-0.04 (-0.11%)
|
310 |
| 25 Sep 2023 |
USD |
36.79 |
36.825 |
36.79 |
36.8075 |
36.8075 |
-0.05 (-0.14%)
|
43 |
| 22 Sep 2023 |
USD |
36.8534 |
36.8575 |
36.8534 |
36.8575 |
36.8575 |
+0.083 (+0.22%)
|
7,980 |
| 21 Sep 2023 |
USD |
36.75 |
36.805 |
36.75 |
36.775 |
36.775 |
-0.21 (-0.57%)
|
4,628 |
| 20 Sep 2023 |
USD |
36.985 |
36.985 |
36.985 |
36.985 |
36.985 |
+0.043 (+0.12%)
|
210,276 |
| 19 Sep 2023 |
USD |
37.005 |
37.005 |
36.9425 |
36.9425 |
36.9425 |
-0.03 (-0.08%)
|
1 |
| 18 Sep 2023 |
USD |
36.97 |
36.9725 |
36.97 |
36.9725 |
36.9725 |
-0.025 (-0.07%)
|
0 |
| 15 Sep 2023 |
USD |
37.06 |
37.06 |
36.9975 |
36.9975 |
36.9975 |
-0.1 (-0.27%)
|
114,393 |
| 14 Sep 2023 |
USD |
37.115 |
37.115 |
37.0975 |
37.0975 |
37.0975 |
-0.31 (-0.83%)
|
19,077 |
| 13 Sep 2023 |
USD |
37.3643 |
37.4075 |
37.3643 |
37.4075 |
37.4075 |
+0.01 (+0.03%)
|
825 |
| 12 Sep 2023 |
USD |
37.3967 |
37.4063 |
37.3873 |
37.3975 |
37.3975 |
+0.013 (+0.03%)
|
41,776 |
| 11 Sep 2023 |
USD |
37.405 |
37.405 |
37.385 |
37.385 |
37.385 |
-0.087 (-0.23%)
|
0 |
| 8 Sep 2023 |
USD |
37.47 |
37.4725 |
37.47 |
37.4725 |
37.4725 |
+0.077 (+0.21%)
|
400 |
| 7 Sep 2023 |
USD |
37.415 |
37.415 |
37.375 |
37.395 |
37.395 |
+0.085 (+0.23%)
|
1 |
