Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
USD |
37.24 |
37.24 |
37.195 |
37.21 |
37.21 |
-0.068 (-0.18%)
|
95 |
| 7 May 2024 |
USD |
37.24 |
37.515 |
37.235 |
37.2775 |
37.2775 |
+0.102 (+0.28%)
|
17,459 |
| 3 May 2024 |
USD |
37.235 |
37.235 |
37.1 |
37.175 |
37.175 |
+0.195 (+0.53%)
|
111 |
| 2 May 2024 |
USD |
36.97 |
36.98 |
36.97 |
36.98 |
36.98 |
+0.125 (+0.34%)
|
81 |
| 1 May 2024 |
USD |
36.855 |
36.855 |
36.855 |
36.855 |
36.855 |
+0.005 (+0.01%)
|
652 |
| 30 Apr 2024 |
USD |
36.9 |
36.92 |
36.83 |
36.85 |
36.85 |
-0.04 (-0.11%)
|
653 |
| 29 Apr 2024 |
USD |
36.87 |
36.905 |
36.87 |
36.89 |
36.89 |
+0.045 (+0.12%)
|
3,210 |
| 26 Apr 2024 |
USD |
36.815 |
36.865 |
36.8 |
36.845 |
36.845 |
+0.06 (+0.16%)
|
743 |
| 25 Apr 2024 |
USD |
36.9 |
36.91 |
36.745 |
36.785 |
36.785 |
-0.087 (-0.24%)
|
4,267 |
| 24 Apr 2024 |
USD |
36.885 |
36.905 |
36.84 |
36.8725 |
36.8725 |
-0.043 (-0.12%)
|
373 |
| 23 Apr 2024 |
USD |
36.845 |
36.915 |
36.845 |
36.915 |
36.915 |
+0.035 (+0.09%)
|
109 |
| 22 Apr 2024 |
USD |
36.835 |
36.88 |
36.815 |
36.88 |
36.88 |
+0.025 (+0.07%)
|
36,226 |
| 19 Apr 2024 |
USD |
36.915 |
36.93 |
36.84 |
36.855 |
36.855 |
+0.025 (+0.07%)
|
4,973 |
| 18 Apr 2024 |
USD |
36.955 |
36.96 |
36.83 |
36.83 |
36.83 |
-0.045 (-0.12%)
|
48,354 |
| 17 Apr 2024 |
USD |
36.815 |
36.88 |
36.815 |
36.875 |
36.875 |
+0.045 (+0.12%)
|
19,694 |
| 16 Apr 2024 |
USD |
36.845 |
36.88 |
36.775 |
36.83 |
36.83 |
-0.02 (-0.05%)
|
20,022 |
| 15 Apr 2024 |
USD |
36.855 |
36.855 |
36.85 |
36.85 |
36.85 |
-0.147 (-0.40%)
|
47 |
| 12 Apr 2024 |
USD |
36.965 |
36.9975 |
36.9009 |
36.9975 |
36.9975 |
+0.107 (+0.29%)
|
1,940 |
| 11 Apr 2024 |
USD |
36.89 |
36.925 |
36.89 |
36.89 |
36.89 |
-0.08 (-0.22%)
|
15,041 |
| 10 Apr 2024 |
USD |
37 |
37.48 |
36.95 |
36.97 |
36.97 |
-0.28 (-0.75%)
|
249 |
| 9 Apr 2024 |
USD |
37.205 |
37.265 |
37.18 |
37.25 |
37.25 |
+0.095 (+0.26%)
|
109 |
| 8 Apr 2024 |
USD |
37.125 |
37.155 |
37.125 |
37.155 |
37.155 |
-0.115 (-0.31%)
|
1 |
| 5 Apr 2024 |
USD |
37.355 |
37.38 |
37.25 |
37.27 |
37.27 |
-0.043 (-0.11%)
|
1,849 |
| 4 Apr 2024 |
USD |
37.29 |
37.3125 |
37.285 |
37.3125 |
37.3125 |
+0.075 (+0.20%)
|
9 |
| 3 Apr 2024 |
USD |
37.24 |
37.305 |
37.185 |
37.2375 |
37.2375 |
-0.022 (-0.06%)
|
1,103 |
| 2 Apr 2024 |
USD |
37.365 |
37.365 |
37.235 |
37.26 |
37.26 |
-0.237 (-0.63%)
|
633 |
| 28 Mar 2024 |
USD |
37.445 |
37.51 |
37.445 |
37.4975 |
37.4975 |
-0.013 (-0.03%)
|
5,004 |
| 27 Mar 2024 |
USD |
37.5 |
37.51 |
37.49 |
37.51 |
37.51 |
+0.1 (+0.27%)
|
1,440 |
| 26 Mar 2024 |
USD |
37.42 |
37.45 |
37.395 |
37.41 |
37.41 |
+0.007 (+0.02%)
|
2,455 |
| 25 Mar 2024 |
USD |
37.485 |
37.485 |
37.4025 |
37.4025 |
37.4025 |
-0.07 (-0.19%)
|
1,384 |
