Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 8.25 | 8.28 | 8.2 | 8.26 | 8.26 | +0.07 (+0.85%) | 45,600 |
28 May 2021 | USD | 8.25 | 8.25 | 8.15 | 8.19 | 8.19 | 0.0 (0.0%) | 65,300 |
27 May 2021 | USD | 8.1 | 8.24 | 8.1 | 8.19 | 8.19 | +0.16 (+1.99%) | 71,500 |
26 May 2021 | USD | 8 | 8.1 | 7.95 | 8.03 | 8.03 | +0.05 (+0.63%) | 72,400 |
25 May 2021 | USD | 8.08 | 8.1 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 117,300 |
24 May 2021 | USD | 8 | 8.1 | 7.94 | 8.05 | 8.05 | +0.1 (+1.26%) | 173,600 |
21 May 2021 | USD | 8 | 8 | 7.93 | 7.95 | 7.95 | -0.04 (-0.50%) | 101,900 |
20 May 2021 | USD | 7.9 | 8.01 | 7.8 | 7.99 | 7.99 | +0.04 (+0.50%) | 115,500 |
19 May 2021 | USD | 7.92 | 8.01 | 7.79 | 7.95 | 7.95 | -0.06 (-0.75%) | 85,700 |
18 May 2021 | USD | 8.07 | 8.1 | 7.9 | 8.01 | 8.01 | -0.06 (-0.74%) | 94,300 |
17 May 2021 | USD | 8.1 | 8.27 | 7.99 | 8.07 | 8.07 | 0.0 (0.0%) | 84,000 |
14 May 2021 | USD | 7.9 | 8.24 | 7.84 | 8.07 | 8.07 | +0.17 (+2.15%) | 152,500 |
13 May 2021 | USD | 7.75 | 7.91 | 7.75 | 7.9 | 7.9 | +0.14 (+1.80%) | 75,000 |
12 May 2021 | USD | 7.95 | 8 | 7.71 | 7.76 | 7.76 | -0.2 (-2.51%) | 197,400 |
11 May 2021 | USD | 7.89 | 7.99 | 7.87 | 7.96 | 7.96 | +0.02 (+0.25%) | 73,000 |
10 May 2021 | USD | 7.95 | 8.01 | 7.86 | 7.94 | 7.94 | +0.04 (+0.51%) | 145,700 |
7 May 2021 | USD | 7.75 | 7.91 | 7.71 | 7.9 | 7.9 | +0.15 (+1.94%) | 143,600 |
6 May 2021 | USD | 7.5 | 7.8 | 7.5 | 7.75 | 7.75 | +0.2 (+2.65%) | 190,400 |
5 May 2021 | USD | 7.57 | 7.59 | 7.52 | 7.55 | 7.55 | -0.07 (-0.92%) | 336,400 |
4 May 2021 | USD | 7.85 | 7.85 | 7.61 | 7.62 | 7.62 | -0.26 (-3.30%) | 89,800 |
3 May 2021 | USD | 7.73 | 7.92 | 7.6 | 7.88 | 7.88 | +0.29 (+3.82%) | 104,700 |
30 Apr 2021 | USD | 7.5 | 7.67 | 7.5 | 7.59 | 7.59 | +0.04 (+0.53%) | 142,800 |
29 Apr 2021 | USD | 7.82 | 7.84 | 7.5 | 7.55 | 7.55 | -0.17 (-2.20%) | 78,700 |
28 Apr 2021 | USD | 7.77 | 7.8 | 7.68 | 7.72 | 7.72 | -0.02 (-0.26%) | 113,000 |
27 Apr 2021 | USD | 7.79 | 7.81 | 7.66 | 7.74 | 7.74 | +0.02 (+0.26%) | 85,300 |
26 Apr 2021 | USD | 7.8 | 7.86 | 7.64 | 7.72 | 7.72 | +0.01 (+0.13%) | 76,700 |
23 Apr 2021 | USD | 7.6 | 7.8 | 7.6 | 7.71 | 7.71 | +0.09 (+1.18%) | 98,700 |
22 Apr 2021 | USD | 7.81 | 7.94 | 7.6 | 7.62 | 7.62 | -0.16 (-2.06%) | 142,900 |
21 Apr 2021 | USD | 7.72 | 7.85 | 7.7 | 7.78 | 7.78 | +0.03 (+0.39%) | 89,400 |
20 Apr 2021 | USD | 7.76 | 7.84 | 7.65 | 7.75 | 7.75 | -0.03 (-0.39%) | 112,100 |