Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 7.76 | 8.03 | 7.61 | 7.78 | 7.78 | -0.02 (-0.26%) | 154,000 |
16 Apr 2021 | USD | 7.95 | 7.95 | 7.65 | 7.8 | 7.8 | -0.09 (-1.14%) | 82,800 |
15 Apr 2021 | USD | 7.83 | 7.92 | 7.69 | 7.89 | 7.89 | +0.09 (+1.15%) | 62,500 |
14 Apr 2021 | USD | 7.85 | 7.95 | 7.75 | 7.8 | 7.8 | -0.06 (-0.76%) | 99,100 |
13 Apr 2021 | USD | 7.69 | 7.95 | 7.66 | 7.86 | 7.86 | +0.1 (+1.29%) | 108,400 |
12 Apr 2021 | USD | 7.8 | 7.93 | 7.72 | 7.76 | 7.76 | -0.05 (-0.64%) | 61,500 |
9 Apr 2021 | USD | 7.95 | 7.95 | 7.76 | 7.81 | 7.81 | -0.13 (-1.64%) | 79,700 |
8 Apr 2021 | USD | 7.86 | 7.95 | 7.8 | 7.94 | 7.94 | +0.06 (+0.76%) | 64,700 |
7 Apr 2021 | USD | 7.96 | 7.97 | 7.77 | 7.88 | 7.88 | -0.06 (-0.76%) | 115,200 |
6 Apr 2021 | USD | 7.75 | 8.03 | 7.75 | 7.94 | 7.94 | +0.14 (+1.79%) | 150,100 |
5 Apr 2021 | USD | 7.8 | 7.89 | 7.66 | 7.8 | 7.8 | +0.1 (+1.30%) | 155,600 |
1 Apr 2021 | USD | 7.77 | 7.82 | 7.64 | 7.7 | 7.7 | -0.07 (-0.90%) | 100,800 |
31 Mar 2021 | USD | 7.74 | 7.91 | 7.59 | 7.77 | 7.77 | 0.0 (0.0%) | 129,400 |
30 Mar 2021 | USD | 7.77 | 7.91 | 7.75 | 7.77 | 7.77 | +0.02 (+0.26%) | 118,400 |
29 Mar 2021 | USD | 7.81 | 8 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 90,400 |
26 Mar 2021 | USD | 7.85 | 8.2 | 7.81 | 7.86 | 7.86 | +0.05 (+0.64%) | 122,700 |
25 Mar 2021 | USD | 7.66 | 7.94 | 7.63 | 7.81 | 7.81 | +0.15 (+1.96%) | 170,700 |
24 Mar 2021 | USD | 7.79 | 8.07 | 7.65 | 7.66 | 7.66 | -0.07 (-0.91%) | 141,800 |
23 Mar 2021 | USD | 7.67 | 7.87 | 7.65 | 7.73 | 7.73 | -0.07 (-0.90%) | 143,100 |
22 Mar 2021 | USD | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | +0.33 (+4.42%) | 160,800 |
19 Mar 2021 | USD | 7.75 | 8.01 | 7.46 | 7.47 | 7.47 | -0.32 (-4.11%) | 295,600 |
18 Mar 2021 | USD | 7.99 | 8.1 | 7.77 | 7.79 | 7.79 | -0.21 (-2.63%) | 65,400 |
17 Mar 2021 | USD | 7.97 | 8.11 | 7.94 | 8 | 8 | +0.02 (+0.25%) | 164,800 |
16 Mar 2021 | USD | 7.79 | 8 | 7.7 | 7.98 | 7.98 | +0.18 (+2.31%) | 79,400 |
15 Mar 2021 | USD | 8.02 | 8.07 | 7.73 | 7.8 | 7.8 | -0.19 (-2.38%) | 58,400 |
12 Mar 2021 | USD | 8.08 | 8.35 | 7.96 | 7.99 | 7.99 | -0.02 (-0.25%) | 103,400 |
11 Mar 2021 | USD | 7.78 | 8.01 | 7.75 | 8.01 | 8.01 | +0.16 (+2.04%) | 137,400 |
10 Mar 2021 | USD | 7.7 | 7.88 | 7.67 | 7.85 | 7.85 | +0.14 (+1.82%) | 174,400 |
9 Mar 2021 | USD | 7.65 | 7.76 | 7.36 | 7.71 | 7.71 | -0.04 (-0.52%) | 691,500 |
8 Mar 2021 | USD | 7.65 | 7.93 | 7.65 | 7.75 | 7.75 | +0.02 (+0.26%) | 162,400 |