Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 7.62 | 7.89 | 7.52 | 7.73 | 7.73 | +0.17 (+2.25%) | 102,600 |
4 Mar 2021 | USD | 7.46 | 7.62 | 7.34 | 7.56 | 7.56 | +0.01 (+0.13%) | 94,300 |
3 Mar 2021 | USD | 7.34 | 7.73 | 7.32 | 7.55 | 7.55 | +0.28 (+3.85%) | 93,200 |
2 Mar 2021 | USD | 7.34 | 7.34 | 7.18 | 7.27 | 7.27 | -0.06 (-0.82%) | 66,400 |
1 Mar 2021 | USD | 7.37 | 7.37 | 7.16 | 7.33 | 7.33 | +0.23 (+3.24%) | 190,900 |
26 Feb 2021 | USD | 7.14 | 7.28 | 7.08 | 7.1 | 7.1 | -0.02 (-0.28%) | 67,600 |
25 Feb 2021 | USD | 7.12 | 7.23 | 7 | 7.12 | 7.12 | -0.04 (-0.56%) | 139,800 |
24 Feb 2021 | USD | 7.17 | 7.21 | 7.1 | 7.16 | 7.16 | +0.02 (+0.28%) | 68,100 |
23 Feb 2021 | USD | 7.1 | 7.19 | 7 | 7.14 | 7.14 | +0.04 (+0.56%) | 73,572 |
22 Feb 2021 | USD | 7.02 | 7.15 | 7.02 | 7.1 | 7.1 | -0.02 (-0.28%) | 60,357 |
19 Feb 2021 | USD | 7.02 | 7.16 | 7.02 | 7.12 | 7.12 | +0.11 (+1.57%) | 61,900 |
18 Feb 2021 | USD | 7.18 | 7.18 | 7 | 7.01 | 7.01 | -0.16 (-2.23%) | 35,700 |
17 Feb 2021 | USD | 7.01 | 7.19 | 7 | 7.17 | 7.17 | +0.11 (+1.56%) | 37,000 |
16 Feb 2021 | USD | 7.14 | 7.29 | 7.03 | 7.06 | 7.06 | -0.12 (-1.67%) | 26,700 |
12 Feb 2021 | USD | 7.1 | 7.29 | 7.06 | 7.18 | 7.18 | +0.04 (+0.56%) | 34,400 |
11 Feb 2021 | USD | 7.2 | 7.21 | 6.98 | 7.14 | 7.14 | -0.05 (-0.70%) | 52,900 |
10 Feb 2021 | USD | 7.35 | 7.43 | 7.15 | 7.19 | 7.19 | -0.11 (-1.51%) | 45,300 |
9 Feb 2021 | USD | 7.47 | 7.47 | 7.21 | 7.3 | 7.3 | -0.13 (-1.75%) | 102,400 |
8 Feb 2021 | USD | 7.27 | 7.43 | 7.18 | 7.43 | 7.43 | +0.12 (+1.64%) | 152,700 |
5 Feb 2021 | USD | 7.17 | 7.35 | 7.08 | 7.31 | 7.31 | +0.16 (+2.24%) | 83,700 |
4 Feb 2021 | USD | 6.75 | 7.16 | 6.71 | 7.15 | 7.15 | +0.36 (+5.30%) | 101,100 |
3 Feb 2021 | USD | 6.58 | 6.8 | 6.53 | 6.79 | 6.79 | +0.26 (+3.98%) | 61,200 |
2 Feb 2021 | USD | 6.45 | 6.55 | 6.32 | 6.53 | 6.53 | +0.2 (+3.16%) | 94,644 |
1 Feb 2021 | USD | 6.33 | 6.4 | 6.26 | 6.33 | 6.33 | +0.02 (+0.32%) | 67,938 |
29 Jan 2021 | USD | 6.5 | 6.5 | 6.26 | 6.31 | 6.31 | -0.22 (-3.37%) | 46,617 |
28 Jan 2021 | USD | 6.7 | 6.75 | 6.52 | 6.53 | 6.53 | -0.16 (-2.39%) | 52,955 |
27 Jan 2021 | USD | 6.74 | 6.805 | 6.58 | 6.69 | 6.69 | -0.22 (-3.18%) | 82,920 |
26 Jan 2021 | USD | 7.1 | 7.1 | 6.77 | 6.91 | 6.91 | -0.15 (-2.12%) | 70,083 |
25 Jan 2021 | USD | 7 | 7.08 | 6.96 | 7.06 | 7.06 | -0.02 (-0.28%) | 43,079 |
22 Jan 2021 | USD | 6.95 | 7.08 | 6.92 | 7.08 | 7.08 | +0.09 (+1.29%) | 52,840 |