Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 8.48 | 8.67 | 8.29 | 8.46 | 8.46 | -0.08 (-0.94%) | 11,500 |
29 Mar 2022 | USD | 8.5 | 8.6 | 8.42 | 8.54 | 8.54 | +0.01 (+0.12%) | 50,700 |
28 Mar 2022 | USD | 8.61 | 8.76 | 8.47 | 8.53 | 8.53 | +0.02 (+0.24%) | 41,000 |
25 Mar 2022 | USD | 8.47 | 8.6 | 8.38 | 8.51 | 8.51 | 0.0 (0.0%) | 31,500 |
24 Mar 2022 | USD | 8.6 | 8.6 | 8.43 | 8.51 | 8.51 | 0.0 (0.0%) | 14,000 |
23 Mar 2022 | USD | 8.64 | 8.79 | 8.49 | 8.51 | 8.51 | -0.04 (-0.47%) | 37,900 |
22 Mar 2022 | USD | 8.65 | 8.72 | 8.48 | 8.55 | 8.55 | -0.02 (-0.23%) | 29,400 |
21 Mar 2022 | USD | 8.72 | 8.73 | 8.5 | 8.57 | 8.57 | -0.1 (-1.15%) | 46,400 |
18 Mar 2022 | USD | 8.38 | 8.72 | 8.36 | 8.67 | 8.67 | +0.17 (+2%) | 54,700 |
17 Mar 2022 | USD | 8.6 | 8.72 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 44,200 |
16 Mar 2022 | USD | 8.66 | 8.83 | 8.44 | 8.5 | 8.5 | -0.04 (-0.47%) | 41,400 |
15 Mar 2022 | USD | 8.81 | 8.81 | 8.43 | 8.54 | 8.54 | -0.18 (-2.06%) | 54,300 |
14 Mar 2022 | USD | 8.75 | 8.91 | 8.66 | 8.72 | 8.72 | -0.06 (-0.68%) | 11,600 |
11 Mar 2022 | USD | 8.99 | 8.99 | 8.69 | 8.78 | 8.78 | -0.19 (-2.12%) | 7,500 |
10 Mar 2022 | USD | 8.94 | 8.97 | 8.69 | 8.97 | 8.97 | +0.16 (+1.82%) | 8,200 |
9 Mar 2022 | USD | 8.85 | 8.85 | 8.37 | 8.81 | 8.81 | +0.06 (+0.69%) | 26,900 |
8 Mar 2022 | USD | 8.82 | 8.93 | 8.7 | 8.75 | 8.75 | -0.04 (-0.46%) | 10,200 |
7 Mar 2022 | USD | 8.74 | 8.91 | 8.7 | 8.79 | 8.79 | -0.04 (-0.45%) | 16,000 |
4 Mar 2022 | USD | 8.74 | 8.91 | 8.74 | 8.83 | 8.83 | +0.01 (+0.11%) | 4,700 |
3 Mar 2022 | USD | 8.94 | 8.94 | 8.74 | 8.82 | 8.82 | -0.03 (-0.34%) | 44,900 |
2 Mar 2022 | USD | 8.94 | 8.94 | 8.7 | 8.85 | 8.85 | -0.01 (-0.11%) | 9,400 |
1 Mar 2022 | USD | 9 | 9.05 | 8.74 | 8.86 | 8.86 | -0.01 (-0.11%) | 20,900 |
28 Feb 2022 | USD | 8.9 | 9.02 | 8.75 | 8.87 | 8.87 | -0.03 (-0.34%) | 32,400 |
25 Feb 2022 | USD | 8.7 | 9.07 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 10,300 |
24 Feb 2022 | USD | 8.92 | 8.97 | 8.76 | 8.8 | 8.8 | -0.24 (-2.65%) | 5,700 |
23 Feb 2022 | USD | 9.1 | 9.1 | 9 | 9.04 | 9.04 | +0.05 (+0.56%) | 5,400 |
22 Feb 2022 | USD | 9.02 | 9.11 | 8.86 | 8.99 | 8.99 | +0.04 (+0.45%) | 9,300 |
18 Feb 2022 | USD | 9 | 9.12 | 8.71 | 8.95 | 8.95 | -0.07 (-0.78%) | 16,500 |
17 Feb 2022 | USD | 8.75 | 9.05 | 8.7 | 9.02 | 9.02 | +0.24 (+2.73%) | 31,100 |
16 Feb 2022 | USD | 9 | 9 | 8.74 | 8.78 | 8.78 | +0.05 (+0.57%) | 3,100 |