| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 22 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 21 May 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.375 (+13.64%) | 500 |
| 20 May 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.375 (+15.79%) | 2,000 |
| 16 May 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 15 May 1986 | USD | 2.375 | 3 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 22,500 |
| 14 May 1986 | USD | 2.5 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 25,400 |
| 13 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 1,800 |
| 9 May 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 May 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
| 7 May 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 4,000 |
| 6 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 3,200 |
| 5 May 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 May 1986 | USD | 3.5 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 8,500 |
| 1 May 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 24 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 22 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 21 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 18 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Apr 1986 | USD | 3 | 3.625 | 3 | 3 | 3 | -0.125 (-4%) | 4,000 |
| 16 Apr 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.875 (-21.88%) | 75,000 |
