Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1986 | USD | 4 | 4 | 2.875 | 4 | 4 | +1 (+33.33%) | 38,000 |
11 Apr 1986 | USD | 3 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 1,100 |
10 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
9 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 1986 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 100 |
31 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
21 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 2,200 |
19 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 600 |
17 Mar 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Mar 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 200 |
13 Mar 1986 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 3,500 |
12 Mar 1986 | USD | 4.25 | 4.5 | 3.875 | 4.25 | 4.25 | +1.25 (+41.67%) | 10,800 |
11 Mar 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 600 |
10 Mar 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 3 | 4.5 | 3 | 3 | 3 | -1.25 (-29.41%) | 10,500 |