Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1986 | USD | 4.25 | 4.5 | 3.5 | 4.25 | 4.25 | +1.25 (+41.67%) | 8,000 |
28 Feb 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
27 Feb 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 3 | 3 | 3 | 3 | 3 | +0.625 (+26.32%) | 100 |
21 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
20 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
18 Feb 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -1.375 (-36.67%) | 500 |
17 Feb 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 1986 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Feb 1986 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 3,300 |
11 Feb 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Feb 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,300 |
7 Feb 1986 | USD | 4.25 | 4.375 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 10,900 |
6 Feb 1986 | USD | 4 | 4 | 3.125 | 4 | 4 | 0.0 (0.0%) | 3,200 |
5 Feb 1986 | USD | 4 | 4 | 3 | 4 | 4 | -0.25 (-5.88%) | 4,900 |
4 Feb 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Feb 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,800 |
30 Jan 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 4 | 4 | 3.75 | 4 | 4 | -0.5 (-11.11%) | 2,200 |
27 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 1986 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,800 |
22 Jan 1986 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,200 |
21 Jan 1986 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,000 |