| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1986 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.75 (-15.79%) | 7,800 |
| 17 Jan 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 700 |
| 16 Jan 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
| 13 Jan 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 1,900 |
| 10 Jan 1986 | USD | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 4,600 |
| 9 Jan 1986 | USD | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 8 Jan 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 7 Jan 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Jan 1986 | USD | 5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 600 |
| 3 Jan 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 800 |
| 1 Jan 1986 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
| 30 Dec 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 400 |
| 27 Dec 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 26 Dec 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
| 25 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 3,900 |
| 23 Dec 1985 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.75 (+15.79%) | 5,600 |
| 20 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
| 19 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 Dec 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,000 |
| 16 Dec 1985 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,100 |
| 13 Dec 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,400 |
| 12 Dec 1985 | USD | 5 | 5.5 | 4.75 | 5 | 5 | -0.5 (-9.09%) | 11,400 |
| 11 Dec 1985 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | +0.75 (+15.79%) | 600 |
| 10 Dec 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
