Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 37,400 |
6 Dec 1985 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 9,300 |
5 Dec 1985 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 10,200 |
4 Dec 1985 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 1,700 |
3 Dec 1985 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
2 Dec 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.5 (+10.53%) | 2,100 |
29 Nov 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,000 |
28 Nov 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
26 Nov 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 400 |
25 Nov 1985 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 12,500 |
22 Nov 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
21 Nov 1985 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,700 |
20 Nov 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Nov 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,100 |
18 Nov 1985 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.625 (+14.29%) | 1,600 |
15 Nov 1985 | USD | 4.375 | 5 | 4 | 4.375 | 4.375 | +0.375 (+9.38%) | 30,600 |
14 Nov 1985 | USD | 4 | 5 | 4 | 4 | 4 | +0.5 (+14.29%) | 1,800 |
13 Nov 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,500 |
8 Nov 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,000 |
6 Nov 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 4 | 4.75 | 4 | 4 | 4 | -0.75 (-15.79%) | 300 |
1 Nov 1985 | USD | 4.75 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,000 |
31 Oct 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
29 Oct 1985 | USD | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 60,000 |