| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1985 | USD | 4 | 4.25 | 3.5 | 4 | 4 | 0.0 (0.0%) | 12,800 |
| 25 Oct 1985 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
| 24 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1 (+28.57%) | 500 |
| 23 Oct 1985 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 200 |
| 22 Oct 1985 | USD | 4.25 | 4.25 | 3.5 | 4.25 | 4.25 | +0.875 (+25.93%) | 11,500 |
| 21 Oct 1985 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -1.625 (-32.50%) | 800 |
| 18 Oct 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Oct 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Oct 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Oct 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Oct 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Oct 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 500 |
| 10 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
| 7 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
| 1 Oct 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 30 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 27 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Sep 1985 | USD | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 1,000 |
| 24 Sep 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
| 20 Sep 1985 | USD | 4.875 | 4.875 | 4 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,500 |
| 19 Sep 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Sep 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Sep 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
