Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1985 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
2 Aug 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 500 |
1 Aug 1985 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 6,000 |
31 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jul 1985 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,100 |
29 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.75 (+15.79%) | 1,000 |
25 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
24 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
18 Jul 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jul 1985 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
15 Jul 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 100 |
11 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | +1 (+22.22%) | 1,300 |
9 Jul 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 3,000 |
5 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 5.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 9,100 |
27 Jun 1985 | USD | 5.375 | 5.5 | 5 | 5.375 | 5.375 | -0.625 (-10.42%) | 19,500 |
26 Jun 1985 | USD | 6 | 6 | 6 | 6 | 6 | +1.5 (+33.33%) | 2,000 |
25 Jun 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |