Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1985 | USD | 4.5 | 6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 13,100 |
21 Jun 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 300 |
20 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
19 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,100 |
17 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,000 |
12 Jun 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jun 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 600 |
7 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 1985 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jun 1985 | USD | 5 | 6 | 4.5 | 5 | 5 | +1 (+25%) | 19,700 |
3 Jun 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
27 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
23 May 1985 | USD | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 100 |
22 May 1985 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 500 |
21 May 1985 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 2,100 |
20 May 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 May 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 May 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 May 1985 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |