Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 7 | 8 | 6 | 7 | 7 | +1 (+16.67%) | 1,500 |
14 Feb 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 100 |
12 Feb 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 100 |
8 Feb 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 200 |
6 Feb 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 300 |
5 Feb 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 100 |
4 Feb 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 400 |
31 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 100 |
24 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 400 |
23 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 100 |
21 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | -0.25 (-4%) | 2,000 |
18 Jan 1985 | USD | 6.25 | 7 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
17 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 6.25 | 7 | 5.5 | 6.25 | 6.25 | +0.25 (+4.17%) | 6,000 |
14 Jan 1985 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 100 |
10 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | -0.125 (-2.04%) | 700 |
9 Jan 1985 | USD | 6.125 | 7 | 5.25 | 6.125 | 6.125 | -0.125 (-2%) | 2,000 |
8 Jan 1985 | USD | 6.25 | 7 | 5.5 | 6.25 | 6.25 | +0.25 (+4.17%) | 800 |