Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1985 | USD | 6 | 7 | 5 | 6 | 6 | -1.125 (-15.79%) | 2,000 |
4 Jan 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
1 Jan 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 1,500 |
28 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 1,000 |
27 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 1,000 |
26 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
25 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 500 |
20 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 2,500 |
19 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 200 |
18 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
17 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 400 |
14 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | +0.125 (+1.79%) | 4,000 |
13 Dec 1984 | USD | 7 | 7.75 | 6.25 | 7 | 7 | 0.0 (0.0%) | 400 |
12 Dec 1984 | USD | 7 | 7.75 | 6.25 | 7 | 7 | -0.125 (-1.75%) | 100 |
11 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
10 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 2,500 |
3 Dec 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 5,600 |
29 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 1,600 |
28 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 900 |
27 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |