Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 300 |
13 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 100 |
12 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 100 |
9 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 7.125 | 8 | 6.25 | 7.125 | 7.125 | 0.0 (0.0%) | 500 |