Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 8.77 | 8.86 | 8.64 | 8.73 | 8.73 | -0.03 (-0.34%) | 12,100 |
14 Feb 2022 | USD | 8.77 | 8.9 | 8.55 | 8.76 | 8.76 | -0.03 (-0.34%) | 7,200 |
11 Feb 2022 | USD | 8.7 | 8.82 | 8.63 | 8.79 | 8.79 | +0.1 (+1.15%) | 8,900 |
10 Feb 2022 | USD | 8.69 | 8.82 | 8.52 | 8.69 | 8.69 | -0.13 (-1.47%) | 2,900 |
9 Feb 2022 | USD | 8.9 | 9 | 8.72 | 8.82 | 8.82 | -0.15 (-1.67%) | 15,100 |
8 Feb 2022 | USD | 8.52 | 9.06 | 8.52 | 8.97 | 8.97 | +0.42 (+4.91%) | 15,600 |
7 Feb 2022 | USD | 8.31 | 8.66 | 8.31 | 8.55 | 8.55 | +0.24 (+2.89%) | 24,000 |
4 Feb 2022 | USD | 8.25 | 8.38 | 8.25 | 8.31 | 8.31 | +0.02 (+0.24%) | 23,800 |
3 Feb 2022 | USD | 8.25 | 8.42 | 8.25 | 8.29 | 8.29 | +0.04 (+0.48%) | 12,400 |
2 Feb 2022 | USD | 8.28 | 8.29 | 8.16 | 8.25 | 8.25 | -0.02 (-0.24%) | 19,700 |
1 Feb 2022 | USD | 8.21 | 8.4 | 8.21 | 8.27 | 8.27 | -0.1 (-1.19%) | 13,258 |
31 Jan 2022 | USD | 8.11 | 8.37 | 7.88 | 8.37 | 8.37 | +0.17 (+2.07%) | 12,978 |
28 Jan 2022 | USD | 8.17 | 8.21 | 8.03 | 8.2 | 8.2 | 0.0 (0.0%) | 16,800 |
27 Jan 2022 | USD | 8.16 | 8.32 | 8.06 | 8.2 | 8.2 | 0.0 (0.0%) | 12,700 |
26 Jan 2022 | USD | 8.11 | 8.24 | 8.01 | 8.2 | 8.2 | +0.17 (+2.12%) | 34,100 |
25 Jan 2022 | USD | 8 | 8.06 | 7.9 | 8.03 | 8.03 | +0.11 (+1.39%) | 13,043 |
24 Jan 2022 | USD | 7.99 | 8.53 | 7.83 | 7.92 | 7.92 | -0.11 (-1.37%) | 19,356 |
21 Jan 2022 | USD | 8.29 | 8.29 | 7.97 | 8.03 | 8.03 | -0.22 (-2.67%) | 45,200 |
20 Jan 2022 | USD | 8.28 | 8.5 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 23,000 |
19 Jan 2022 | USD | 8.09 | 8.28 | 8.09 | 8.25 | 8.25 | -0.02 (-0.24%) | 30,100 |
18 Jan 2022 | USD | 8.27 | 8.33 | 8.1 | 8.27 | 8.27 | -0.03 (-0.36%) | 35,143 |
14 Jan 2022 | USD | 8.19 | 8.43 | 8.13 | 8.3 | 8.3 | +0.02 (+0.24%) | 21,700 |
13 Jan 2022 | USD | 8.37 | 8.37 | 8.08 | 8.28 | 8.28 | 0.0 (0.0%) | 14,200 |
12 Jan 2022 | USD | 8.12 | 8.4 | 8.02 | 8.28 | 8.28 | +0.18 (+2.22%) | 17,600 |
11 Jan 2022 | USD | 8.18 | 8.37 | 8.1 | 8.1 | 8.1 | -0.12 (-1.46%) | 16,600 |
10 Jan 2022 | USD | 8.16 | 8.31 | 8.03 | 8.22 | 8.22 | -0.02 (-0.24%) | 19,500 |
7 Jan 2022 | USD | 8.56 | 8.56 | 8.13 | 8.24 | 8.24 | -0.09 (-1.08%) | 15,000 |
6 Jan 2022 | USD | 8.29 | 8.42 | 8.26 | 8.33 | 8.33 | +0.07 (+0.85%) | 6,300 |
5 Jan 2022 | USD | 8.32 | 8.56 | 8.2 | 8.26 | 8.26 | +0.04 (+0.49%) | 32,200 |
4 Jan 2022 | USD | 8.13 | 8.24 | 8.08 | 8.22 | 8.22 | +0.16 (+1.99%) | 19,000 |