| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 8.1 | 8.27 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 24,800 |
| 31 Dec 2021 | USD | 8.1 | 8.26 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 26,900 |
| 30 Dec 2021 | USD | 8.05 | 8.29 | 8.05 | 8.08 | 8.08 | 0.0 (0.0%) | 13,300 |
| 29 Dec 2021 | USD | 8.16 | 8.3 | 8.05 | 8.08 | 8.08 | -0.06 (-0.74%) | 8,700 |
| 28 Dec 2021 | USD | 8.23 | 8.28 | 8.06 | 8.14 | 8.14 | -0.12 (-1.45%) | 13,900 |
| 27 Dec 2021 | USD | 8.11 | 8.35 | 8.11 | 8.26 | 8.26 | +0.15 (+1.85%) | 15,100 |
| 23 Dec 2021 | USD | 8.04 | 8.25 | 8.01 | 8.11 | 8.11 | +0.11 (+1.38%) | 29,700 |
| 22 Dec 2021 | USD | 8.04 | 8.21 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 12,400 |
| 21 Dec 2021 | USD | 7.99 | 8.24 | 7.95 | 8.05 | 8.05 | +0.07 (+0.88%) | 43,700 |
| 20 Dec 2021 | USD | 7.84 | 7.99 | 7.67 | 7.98 | 7.98 | +0.13 (+1.66%) | 58,500 |
| 17 Dec 2021 | USD | 8.02 | 8.24 | 7.85 | 7.85 | 7.85 | -0.31 (-3.80%) | 45,600 |
| 16 Dec 2021 | USD | 8.24 | 8.28 | 8.02 | 8.16 | 8.16 | +0.01 (+0.12%) | 31,100 |
| 15 Dec 2021 | USD | 8.12 | 8.34 | 8.01 | 8.15 | 8.15 | -0.04 (-0.49%) | 49,400 |
| 14 Dec 2021 | USD | 8.17 | 8.42 | 8.08 | 8.19 | 8.19 | -0.09 (-1.09%) | 25,700 |
| 13 Dec 2021 | USD | 8.22 | 8.44 | 8.11 | 8.28 | 8.28 | -0.03 (-0.36%) | 27,000 |
| 10 Dec 2021 | USD | 8.47 | 8.52 | 8.18 | 8.31 | 8.31 | +0.01 (+0.12%) | 43,600 |
| 9 Dec 2021 | USD | 8.4 | 8.69 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 28,300 |
| 8 Dec 2021 | USD | 8.76 | 8.77 | 8.37 | 8.49 | 8.49 | -0.31 (-3.52%) | 14,960 |
| 7 Dec 2021 | USD | 8.5 | 8.86 | 8.5 | 8.8 | 8.8 | +0.34 (+4.02%) | 13,539 |
| 6 Dec 2021 | USD | 8.38 | 8.55 | 8.31 | 8.46 | 8.46 | +0.05 (+0.59%) | 23,955 |
| 3 Dec 2021 | USD | 8.51 | 8.54 | 8.31 | 8.41 | 8.41 | -0.18 (-2.10%) | 28,900 |
| 2 Dec 2021 | USD | 8.62 | 8.79 | 8.55 | 8.59 | 8.59 | -0.02 (-0.23%) | 10,400 |
| 1 Dec 2021 | USD | 8.69 | 8.69 | 8.5 | 8.61 | 8.61 | +0.04 (+0.47%) | 42,500 |
| 30 Nov 2021 | USD | 8.65 | 8.71 | 8.51 | 8.57 | 8.57 | -0.07 (-0.81%) | 19,500 |
| 29 Nov 2021 | USD | 8.6 | 8.77 | 8.52 | 8.64 | 8.64 | +0.02 (+0.23%) | 23,000 |
| 26 Nov 2021 | USD | 8.6 | 8.77 | 8.55 | 8.62 | 8.62 | -0.15 (-1.71%) | 8,400 |
| 24 Nov 2021 | USD | 8.91 | 8.98 | 8.68 | 8.77 | 8.77 | -0.02 (-0.23%) | 36,300 |
| 23 Nov 2021 | USD | 8.9 | 9 | 8.62 | 8.79 | 8.79 | -0.12 (-1.35%) | 83,900 |
| 22 Nov 2021 | USD | 9.03 | 9.09 | 8.77 | 8.91 | 8.91 | -0.13 (-1.44%) | 42,000 |
| 19 Nov 2021 | USD | 9.21 | 9.21 | 9 | 9.04 | 9.04 | -0.16 (-1.74%) | 25,700 |
