| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 9.03 | 9.25 | 9.03 | 9.2 | 9.2 | +0.11 (+1.21%) | 42,500 |
| 17 Nov 2021 | USD | 9.38 | 9.38 | 9.02 | 9.09 | 9.09 | -0.19 (-2.05%) | 50,700 |
| 16 Nov 2021 | USD | 8.95 | 9.31 | 8.76 | 9.28 | 9.28 | +0.28 (+3.11%) | 82,000 |
| 15 Nov 2021 | USD | 9.18 | 9.18 | 8.85 | 9 | 9 | -0.12 (-1.32%) | 27,000 |
| 12 Nov 2021 | USD | 8.95 | 9.12 | 8.9 | 9.12 | 9.12 | +0.24 (+2.70%) | 104,900 |
| 11 Nov 2021 | USD | 8.54 | 8.9 | 8.52 | 8.88 | 8.88 | +0.42 (+4.96%) | 115,800 |
| 10 Nov 2021 | USD | 8.25 | 8.63 | 8.16 | 8.46 | 8.46 | +0.25 (+3.05%) | 863,300 |
| 9 Nov 2021 | USD | 7.9 | 8.32 | 7.9 | 8.21 | 8.21 | +0.31 (+3.92%) | 71,700 |
| 8 Nov 2021 | USD | 7.96 | 8 | 7.85 | 7.9 | 7.9 | -0.08 (-1.00%) | 63,500 |
| 5 Nov 2021 | USD | 7.69 | 8 | 7.69 | 7.98 | 7.98 | +0.29 (+3.77%) | 75,700 |
| 4 Nov 2021 | USD | 7.48 | 7.82 | 7.46 | 7.69 | 7.69 | +0.09 (+1.18%) | 43,800 |
| 3 Nov 2021 | USD | 7.64 | 7.79 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 32,900 |
| 2 Nov 2021 | USD | 7.64 | 7.71 | 7.52 | 7.53 | 7.53 | -0.14 (-1.83%) | 39,400 |
| 1 Nov 2021 | USD | 7.8 | 7.84 | 7.65 | 7.67 | 7.67 | -0.11 (-1.41%) | 17,800 |
| 29 Oct 2021 | USD | 7.84 | 7.85 | 7.72 | 7.78 | 7.78 | -0.02 (-0.26%) | 10,200 |
| 28 Oct 2021 | USD | 7.8 | 7.83 | 7.73 | 7.8 | 7.8 | +0.05 (+0.65%) | 31,700 |
| 27 Oct 2021 | USD | 7.84 | 7.87 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 24,900 |
| 26 Oct 2021 | USD | 7.79 | 7.87 | 7.76 | 7.8 | 7.8 | +0.01 (+0.13%) | 21,500 |
| 25 Oct 2021 | USD | 7.84 | 7.93 | 7.77 | 7.79 | 7.79 | -0.08 (-1.02%) | 16,900 |
| 22 Oct 2021 | USD | 7.82 | 7.99 | 7.8 | 7.87 | 7.87 | -0.03 (-0.38%) | 22,500 |
| 21 Oct 2021 | USD | 7.86 | 8.03 | 7.81 | 7.9 | 7.9 | -0.02 (-0.25%) | 21,700 |
| 20 Oct 2021 | USD | 7.78 | 7.94 | 7.77 | 7.92 | 7.92 | +0.1 (+1.28%) | 19,900 |
| 19 Oct 2021 | USD | 7.9 | 7.9 | 7.76 | 7.82 | 7.82 | -0.03 (-0.38%) | 27,300 |
| 18 Oct 2021 | USD | 7.94 | 8.03 | 7.75 | 7.85 | 7.85 | -0.09 (-1.13%) | 42,800 |
| 15 Oct 2021 | USD | 8.08 | 8.1 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 36,100 |
| 14 Oct 2021 | USD | 7.99 | 8.06 | 7.89 | 8 | 8 | +0.1 (+1.27%) | 20,900 |
| 13 Oct 2021 | USD | 8.04 | 8.08 | 7.89 | 7.9 | 7.9 | -0.15 (-1.86%) | 69,500 |
| 12 Oct 2021 | USD | 8.11 | 8.29 | 7.99 | 8.05 | 8.05 | -0.1 (-1.23%) | 16,500 |
| 11 Oct 2021 | USD | 8.14 | 8.25 | 8.02 | 8.15 | 8.15 | +0.01 (+0.12%) | 29,900 |
| 8 Oct 2021 | USD | 8.03 | 8.2 | 8.01 | 8.14 | 8.14 | 0.0 (0.0%) | 18,700 |
