Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 7.85 | 7.94 | 7.81 | 7.89 | 7.89 | -0.02 (-0.25%) | 42,400 |
24 Aug 2021 | USD | 7.79 | 7.93 | 7.77 | 7.91 | 7.91 | +0.21 (+2.73%) | 37,400 |
23 Aug 2021 | USD | 7.7 | 7.81 | 7.64 | 7.7 | 7.7 | +0.05 (+0.65%) | 142,400 |
20 Aug 2021 | USD | 7.6 | 7.67 | 7.54 | 7.65 | 7.65 | +0.01 (+0.13%) | 45,200 |
19 Aug 2021 | USD | 7.77 | 7.77 | 7.61 | 7.64 | 7.64 | -0.16 (-2.05%) | 63,400 |
18 Aug 2021 | USD | 7.92 | 7.92 | 7.79 | 7.8 | 7.8 | -0.08 (-1.02%) | 40,500 |
17 Aug 2021 | USD | 7.86 | 7.99 | 7.8 | 7.88 | 7.88 | -0.1 (-1.25%) | 91,900 |
16 Aug 2021 | USD | 7.99 | 8.06 | 7.72 | 7.98 | 7.98 | 0.0 (0.0%) | 86,600 |
13 Aug 2021 | USD | 8 | 8.1 | 7.88 | 7.98 | 7.98 | -0.02 (-0.25%) | 46,900 |
12 Aug 2021 | USD | 8.11 | 8.15 | 7.98 | 8 | 8 | -0.11 (-1.36%) | 25,900 |
11 Aug 2021 | USD | 7.91 | 8.14 | 7.83 | 8.11 | 8.11 | +0.17 (+2.14%) | 95,900 |
10 Aug 2021 | USD | 7.86 | 7.97 | 7.76 | 7.94 | 7.94 | +0.04 (+0.51%) | 57,900 |
9 Aug 2021 | USD | 7.89 | 7.97 | 7.87 | 7.9 | 7.9 | +0.02 (+0.25%) | 54,300 |
6 Aug 2021 | USD | 7.96 | 8 | 7.85 | 7.88 | 7.88 | -0.12 (-1.50%) | 41,200 |
5 Aug 2021 | USD | 8.08 | 8.1 | 7.87 | 8 | 8 | +0.23 (+2.96%) | 62,100 |
4 Aug 2021 | USD | 7.88 | 7.99 | 7.75 | 7.77 | 7.77 | -0.3 (-3.72%) | 94,700 |
3 Aug 2021 | USD | 8.29 | 8.3 | 8.01 | 8.07 | 8.07 | -0.21 (-2.54%) | 95,900 |
2 Aug 2021 | USD | 8 | 8.55 | 7.98 | 8.28 | 8.28 | +0.36 (+4.55%) | 339,500 |
30 Jul 2021 | USD | 7.85 | 7.96 | 7.78 | 7.92 | 7.92 | +0.03 (+0.38%) | 50,900 |
29 Jul 2021 | USD | 7.64 | 7.97 | 7.64 | 7.89 | 7.89 | +0.17 (+2.20%) | 155,500 |
28 Jul 2021 | USD | 7.9 | 7.92 | 7.61 | 7.72 | 7.72 | -0.2 (-2.53%) | 509,800 |
27 Jul 2021 | USD | 7.81 | 7.95 | 7.81 | 7.92 | 7.92 | -0.01 (-0.13%) | 29,800 |
26 Jul 2021 | USD | 7.77 | 7.96 | 7.77 | 7.93 | 7.93 | +0.11 (+1.41%) | 43,800 |
23 Jul 2021 | USD | 7.93 | 7.93 | 7.8 | 7.82 | 7.82 | -0.09 (-1.14%) | 33,800 |
22 Jul 2021 | USD | 7.99 | 8.02 | 7.8 | 7.91 | 7.91 | -0.11 (-1.37%) | 52,600 |
21 Jul 2021 | USD | 8.06 | 8.06 | 7.9 | 8.02 | 8.02 | +0.07 (+0.88%) | 53,300 |
20 Jul 2021 | USD | 7.99 | 8.04 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 59,118 |
19 Jul 2021 | USD | 7.99 | 8.2 | 7.84 | 7.94 | 7.94 | -0.12 (-1.49%) | 116,349 |
16 Jul 2021 | USD | 8.26 | 8.27 | 8.06 | 8.06 | 8.06 | -0.21 (-2.54%) | 110,700 |
15 Jul 2021 | USD | 8.23 | 8.3 | 8.1 | 8.27 | 8.27 | +0.06 (+0.73%) | 92,800 |