Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 8.38 | 8.41 | 8.17 | 8.21 | 8.21 | -0.07 (-0.85%) | 100,800 |
13 Jul 2021 | USD | 8.27 | 8.44 | 8.13 | 8.28 | 8.28 | +0.02 (+0.24%) | 273,000 |
12 Jul 2021 | USD | 8.25 | 8.3 | 8.19 | 8.26 | 8.26 | -0.01 (-0.12%) | 40,000 |
9 Jul 2021 | USD | 8.06 | 8.35 | 8.06 | 8.27 | 8.27 | +0.21 (+2.61%) | 130,700 |
8 Jul 2021 | USD | 8 | 8.1 | 7.82 | 8.06 | 8.06 | -0.01 (-0.12%) | 66,200 |
7 Jul 2021 | USD | 8.08 | 8.18 | 7.95 | 8.07 | 8.07 | -0.08 (-0.98%) | 53,800 |
6 Jul 2021 | USD | 8.25 | 8.32 | 8 | 8.15 | 8.15 | -0.11 (-1.33%) | 106,500 |
2 Jul 2021 | USD | 8.32 | 8.35 | 8.08 | 8.26 | 8.26 | -0.06 (-0.72%) | 51,200 |
1 Jul 2021 | USD | 8.36 | 8.48 | 8.11 | 8.32 | 8.32 | 0.0 (0.0%) | 96,600 |
30 Jun 2021 | USD | 8.43 | 8.45 | 8.22 | 8.32 | 8.32 | -0.07 (-0.83%) | 66,727 |
29 Jun 2021 | USD | 8.36 | 8.57 | 8.342 | 8.39 | 8.39 | +0.24 (+2.94%) | 113,922 |
28 Jun 2021 | USD | 8.47 | 8.54 | 8.15 | 8.15 | 8.15 | -0.26 (-3.09%) | 92,482 |
25 Jun 2021 | USD | 8.32 | 8.48 | 8.25 | 8.41 | 8.41 | +0.09 (+1.08%) | 3,198,800 |
24 Jun 2021 | USD | 8.17 | 8.41 | 8.08 | 8.32 | 8.32 | +0.16 (+1.96%) | 299,500 |
23 Jun 2021 | USD | 8.1 | 8.2 | 8.04 | 8.16 | 8.16 | 0.0 (0.0%) | 267,400 |
22 Jun 2021 | USD | 8.17 | 8.34 | 8.05 | 8.16 | 8.16 | -0.06 (-0.73%) | 138,300 |
21 Jun 2021 | USD | 8.02 | 8.34 | 8.02 | 8.22 | 8.22 | +0.16 (+1.99%) | 179,200 |
18 Jun 2021 | USD | 8.5 | 8.5 | 7.99 | 8.06 | 8.06 | -0.39 (-4.62%) | 190,600 |
17 Jun 2021 | USD | 8.82 | 8.82 | 8.36 | 8.45 | 8.45 | -0.33 (-3.76%) | 130,600 |
16 Jun 2021 | USD | 9.08 | 9.08 | 8.65 | 8.78 | 8.78 | -0.25 (-2.77%) | 112,600 |
15 Jun 2021 | USD | 8.58 | 9.17 | 8.42 | 9.03 | 9.03 | +0.53 (+6.24%) | 243,369 |
14 Jun 2021 | USD | 8.5 | 8.57 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 143,495 |
11 Jun 2021 | USD | 8.48 | 8.56 | 8.33 | 8.5 | 8.5 | +0.02 (+0.24%) | 144,900 |
10 Jun 2021 | USD | 8.52 | 8.53 | 8.42 | 8.48 | 8.48 | +0.01 (+0.12%) | 67,700 |
9 Jun 2021 | USD | 8.51 | 8.51 | 8.39 | 8.47 | 8.47 | 0.0 (0.0%) | 72,800 |
8 Jun 2021 | USD | 8.39 | 8.5 | 8.24 | 8.47 | 8.47 | +0.11 (+1.32%) | 84,500 |
7 Jun 2021 | USD | 8.51 | 8.52 | 8.31 | 8.36 | 8.36 | -0.19 (-2.22%) | 117,600 |
4 Jun 2021 | USD | 8.47 | 8.59 | 8.39 | 8.55 | 8.55 | +0.14 (+1.66%) | 79,400 |
3 Jun 2021 | USD | 8.23 | 8.47 | 8.2 | 8.41 | 8.41 | +0.11 (+1.33%) | 98,300 |
2 Jun 2021 | USD | 8.25 | 8.37 | 8.2 | 8.3 | 8.3 | +0.04 (+0.48%) | 107,700 |