Cambium Global Timberland Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2007 |
GBX |
109.5 |
109.5 |
108.26 |
108.26 |
108.26 |
-1.74 (-1.58%)
|
175,942 |
| 18 Sep 2007 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
-0.2 (-0.18%)
|
103,997 |
| 17 Sep 2007 |
GBX |
109.5 |
110.2 |
109.5 |
110.2 |
110.2 |
0.0 (0.0%)
|
13,475 |
| 14 Sep 2007 |
GBX |
109.5 |
110.2 |
109.5 |
110.2 |
110.2 |
+1.45 (+1.33%)
|
23,670 |
| 13 Sep 2007 |
GBX |
109.5 |
109.5 |
108.75 |
108.75 |
108.75 |
-1.45 (-1.32%)
|
162,625 |
| 12 Sep 2007 |
GBX |
109.5 |
110.2 |
109.5 |
110.2 |
110.2 |
+0.2 (+0.18%)
|
22,700 |
| 11 Sep 2007 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
0.0 (0.0%)
|
29,270 |
| 10 Sep 2007 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
0.0 (0.0%)
|
31,375 |
| 7 Sep 2007 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
+0.25 (+0.23%)
|
161,940 |
| 6 Sep 2007 |
GBX |
109.5 |
109.75 |
109.5 |
109.75 |
109.75 |
-0.487 (-0.44%)
|
47,197 |
| 5 Sep 2007 |
GBX |
109.5 |
110.237 |
109.5 |
110.237 |
110.237 |
+5.237 (+4.99%)
|
68,121 |
| 4 Sep 2007 |
GBX |
109 |
109.5 |
105 |
105 |
105 |
-4 (-3.67%)
|
30,730 |
| 3 Sep 2007 |
GBX |
111 |
111 |
109 |
109 |
109 |
-1 (-0.91%)
|
279,051 |
| 31 Aug 2007 |
GBX |
111 |
111 |
110 |
110 |
110 |
-1.23 (-1.11%)
|
73,460 |
| 30 Aug 2007 |
GBX |
111 |
111.23 |
111 |
111.23 |
111.23 |
+1.23 (+1.12%)
|
25,383 |
| 29 Aug 2007 |
GBX |
111 |
111 |
110 |
110 |
110 |
-1.49 (-1.34%)
|
110,000 |
| 28 Aug 2007 |
GBX |
111 |
111.49 |
111 |
111.49 |
111.49 |
-0.01 (-0.01%)
|
49,608 |
| 24 Aug 2007 |
GBX |
111 |
111.5 |
111 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
217,300 |
| 23 Aug 2007 |
GBX |
108.5 |
111 |
108.5 |
111 |
111 |
+1.5 (+1.37%)
|
65,020 |
| 22 Aug 2007 |
GBX |
108.5 |
109.5 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
22,320 |
| 21 Aug 2007 |
GBX |
108.5 |
109 |
108.5 |
109 |
109 |
0.0 (0.0%)
|
80,900 |
| 20 Aug 2007 |
GBX |
108.5 |
109 |
108.5 |
109 |
109 |
0.0 (0.0%)
|
13,457 |
| 17 Aug 2007 |
GBX |
109.5 |
109.5 |
108.5 |
109 |
109 |
-1 (-0.91%)
|
77,636 |
| 16 Aug 2007 |
GBX |
109.5 |
110 |
109.5 |
110 |
110 |
+1 (+0.92%)
|
37,300 |
| 15 Aug 2007 |
GBX |
109.5 |
109.5 |
109 |
109 |
109 |
+2.5 (+2.35%)
|
4,409 |
| 14 Aug 2007 |
GBX |
108.5 |
109.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
65,500 |
| 13 Aug 2007 |
GBX |
108.5 |
108.5 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
501 |
| 10 Aug 2007 |
GBX |
108 |
108.5 |
107.5 |
107.5 |
107.5 |
+1 (+0.94%)
|
168,350 |
| 9 Aug 2007 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
-1.75 (-1.62%)
|
14,511 |
| 7 Aug 2007 |
GBX |
107.5 |
108.25 |
107.5 |
108.25 |
108.25 |
+1.75 (+1.64%)
|
738,783 |
