Cambium Global Timberland Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2007 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
18,649 |
| 3 Aug 2007 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
+0.75 (+0.70%)
|
158,700 |
| 2 Aug 2007 |
GBX |
107.5 |
107.5 |
107.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
202,340 |
| 1 Aug 2007 |
GBX |
107.5 |
107.5 |
107.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
760,745 |
| 31 Jul 2007 |
GBX |
107.5 |
107.5 |
107.25 |
107.25 |
107.25 |
+1.15 (+1.08%)
|
557,870 |
| 30 Jul 2007 |
GBX |
107.5 |
107.5 |
106.1 |
106.1 |
106.1 |
-2.9 (-2.66%)
|
33,546 |
| 27 Jul 2007 |
GBX |
107.5 |
109 |
107.5 |
109 |
109 |
+1 (+0.93%)
|
16,520 |
| 26 Jul 2007 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
+1.9 (+1.79%)
|
993,970 |
| 25 Jul 2007 |
GBX |
107.5 |
107.5 |
106.1 |
106.1 |
106.1 |
-1.86 (-1.72%)
|
57,109 |
| 24 Jul 2007 |
GBX |
107.5 |
107.96 |
107.5 |
107.96 |
107.96 |
-0.04 (-0.04%)
|
48,000 |
| 23 Jul 2007 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
+2 (+1.89%)
|
46,805 |
| 20 Jul 2007 |
GBX |
107.5 |
107.5 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
19,888 |
| 19 Jul 2007 |
GBX |
107.5 |
108.5 |
107.5 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
79,258 |
| 18 Jul 2007 |
GBX |
107.5 |
108.25 |
107.5 |
108.25 |
108.25 |
0.0 (0.0%)
|
67,827 |
| 17 Jul 2007 |
GBX |
107.5 |
108.25 |
107.5 |
108.25 |
108.25 |
+1.75 (+1.64%)
|
3,817 |
| 16 Jul 2007 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
5,000 |
| 13 Jul 2007 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
-1.75 (-1.62%)
|
3,770,000 |
| 12 Jul 2007 |
GBX |
107.5 |
108.25 |
107.5 |
108.25 |
108.25 |
+0.05 (+0.05%)
|
30,734 |
| 11 Jul 2007 |
GBX |
107.5 |
108.2 |
107.5 |
108.2 |
108.2 |
+1.7 (+1.60%)
|
1,478 |
| 10 Jul 2007 |
GBX |
107.5 |
107.5 |
106.5 |
106.5 |
106.5 |
-1.7 (-1.57%)
|
21,000 |
| 9 Jul 2007 |
GBX |
107.5 |
108.2 |
107.5 |
108.2 |
108.2 |
+0.2 (+0.19%)
|
37,658 |
| 6 Jul 2007 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
0.0 (0.0%)
|
13,062 |
| 5 Jul 2007 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
-0.43 (-0.40%)
|
24,131 |
| 4 Jul 2007 |
GBX |
107.5 |
108.43 |
107.5 |
108.43 |
108.43 |
+2.43 (+2.29%)
|
2,200 |
| 3 Jul 2007 |
GBX |
107.5 |
107.5 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
17,199 |
| 2 Jul 2007 |
GBX |
107.5 |
108.5 |
107.5 |
108.5 |
108.5 |
+1 (+0.93%)
|
200,476 |
| 29 Jun 2007 |
GBX |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.99 (-0.91%)
|
140,670 |
| 28 Jun 2007 |
GBX |
107.5 |
108.49 |
107.5 |
108.49 |
108.49 |
+2.49 (+2.35%)
|
29,250 |
| 27 Jun 2007 |
GBX |
108 |
108 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
203,442 |
| 26 Jun 2007 |
GBX |
108 |
108.5 |
108 |
108.5 |
108.5 |
-0.076 (-0.07%)
|
505,900 |
