Cambium Global Timberland Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2007 |
GBX |
108 |
108.576 |
108 |
108.576 |
108.576 |
+1.076 (+1.00%)
|
9,956 |
| 22 Jun 2007 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
60,000 |
| 21 Jun 2007 |
GBX |
108 |
108 |
107.25 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
91,398 |
| 20 Jun 2007 |
GBX |
107 |
108 |
107 |
107 |
107 |
-1 (-0.93%)
|
27,820 |
| 19 Jun 2007 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+0.5 (+0.47%)
|
6,250 |
| 18 Jun 2007 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
14,950 |
| 15 Jun 2007 |
GBX |
106.5 |
106.5 |
105 |
105 |
105 |
-2.58 (-2.40%)
|
24,211 |
| 14 Jun 2007 |
GBX |
106.5 |
107.58 |
106.5 |
107.58 |
107.58 |
0.0 (0.0%)
|
22,313 |
| 13 Jun 2007 |
GBX |
106.5 |
107.58 |
106.5 |
107.58 |
107.58 |
-0.02 (-0.02%)
|
35,081 |
| 12 Jun 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
-0.4 (-0.37%)
|
204,390 |
| 11 Jun 2007 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+0.4 (+0.37%)
|
18,718 |
| 8 Jun 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
+0.1 (+0.09%)
|
17,233 |
| 7 Jun 2007 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
211,777 |
| 6 Jun 2007 |
GBX |
106.5 |
107 |
106.5 |
107 |
107 |
-0.6 (-0.56%)
|
37,217 |
| 5 Jun 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
0.0 (0.0%)
|
4,695 |
| 4 Jun 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
0.0 (0.0%)
|
63,783 |
| 1 Jun 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
+0.1 (+0.09%)
|
25,277 |
| 31 May 2007 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
65,938 |
| 30 May 2007 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+0.4 (+0.37%)
|
6,108 |
| 29 May 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
0.0 (0.0%)
|
4,636 |
| 25 May 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
+1.35 (+1.27%)
|
24,092 |
| 24 May 2007 |
GBX |
106.5 |
106.5 |
106.25 |
106.25 |
106.25 |
-1.25 (-1.16%)
|
145,479 |
| 23 May 2007 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
61,000 |
| 22 May 2007 |
GBX |
106.5 |
107.25 |
106.5 |
107.25 |
107.25 |
-0.35 (-0.33%)
|
75,841 |
| 21 May 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
0.0 (0.0%)
|
17,733 |
| 18 May 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
+1.6 (+1.51%)
|
36,892 |
| 17 May 2007 |
GBX |
106.5 |
106.5 |
106 |
106 |
106 |
-1.5 (-1.40%)
|
56,166 |
| 16 May 2007 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
+2 (+1.90%)
|
46,936 |
| 15 May 2007 |
GBX |
106.5 |
106.5 |
105.5 |
105.5 |
105.5 |
-2.1 (-1.95%)
|
99,273 |
| 14 May 2007 |
GBX |
106.5 |
107.6 |
106.5 |
107.6 |
107.6 |
0.0 (0.0%)
|
8,556 |
