Cambium Global Timberland Ltd Recent Share Price (LSE:TREE)

LSE:TREE - Cambium Global Timberland Ltd Cambium Global Timberland Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2007	GBX	105.5	106	105.5	106	106	0.0 (0.0%)	33,000
21 Mar 2007	GBX	105.5	106	105.5	106	106	0.0 (0.0%)	17,750
20 Mar 2007	GBX	105.5	106	105.5	106	106	+0.711 (+0.68%)	66,718
19 Mar 2007	GBX	105.5	105.5	105.289	105.289	105.289	-0.711 (-0.67%)	86,929
16 Mar 2007	GBX	105.5	106	105.5	106	106	0.0 (0.0%)	60,610
15 Mar 2007	GBX	105.5	106	105.5	106	106	0.0 (0.0%)	79,862
14 Mar 2007	GBX	105.5	106	105.5	106	106	-0.63 (-0.59%)	42,202
13 Mar 2007	GBX	105.5	106.63	105.5	106.63	106.63	+1.13 (+1.07%)	16,360
12 Mar 2007	GBX	105.5	105.5	105.5	105.5	105.5	-0.5 (-0.47%)	1,271,935
9 Mar 2007	GBX	105.5	106	105.5	106	106	0.0 (0.0%)	254,938
8 Mar 2007	GBX	105.5	106	105.5	106	106	+0.5 (+0.47%)	83,300
7 Mar 2007	GBX	104	105.5	104	105.5	105.5	+2.5 (+2.43%)	123,535
6 Mar 2007	GBX	105	105	103	103	103	0.0 (0.0%)	8,213,762