Cambium Global Timberland Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2022 |
GBX |
15.46 |
15.7 |
15.46 |
15.6 |
15.6 |
-0.04 (-0.26%)
|
380,147 |
2 Aug 2022 |
GBX |
15.8 |
15.98 |
15.62 |
15.64 |
15.64 |
-0.1 (-0.64%)
|
703,009 |
1 Aug 2022 |
GBX |
15.42 |
15.78 |
15.32 |
15.74 |
15.74 |
+0.34 (+2.21%)
|
854,257 |
31 Jul 2022 |
GBX |
15.44 |
15.44 |
15.26 |
15.4 |
15.4 |
+8.65 (+128.15%)
|
458,230 |
29 Jul 2022 |
GBX |
6.75 |
7.5 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
3,840 |
28 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBX |
6.1 |
6.75 |
6.1 |
6.75 |
6.75 |
0.0 (0.0%)
|
499 |
26 Jul 2022 |
GBX |
6.1 |
6.75 |
6.1 |
6.75 |
6.75 |
0.0 (0.0%)
|
9,436 |
25 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
6.1 |
6.75 |
6.1 |
6.75 |
6.75 |
0.0 (0.0%)
|
31,906 |
21 Jul 2022 |
GBX |
6 |
6.75 |
6 |
6.75 |
6.75 |
0.0 (0.0%)
|
613 |
20 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
6.5 |
6.75 |
6.5 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
11,000 |
14 Jul 2022 |
GBX |
6 |
7 |
6 |
7 |
7 |
0.0 (0.0%)
|
4,360 |
13 Jul 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
GBX |
7 |
7 |
6.1 |
7 |
7 |
0.0 (0.0%)
|
72 |
7 Jul 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBX |
6.4 |
7.35 |
6.4 |
7 |
7 |
+0.25 (+3.70%)
|
60,000 |
5 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
GBX |
6.75 |
6.75 |
6.0043 |
6.75 |
6.75 |
0.0 (0.0%)
|
52,380 |
30 Jun 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
GBX |
6.75 |
6.75 |
6.2 |
6.75 |
6.75 |
0.0 (0.0%)
|
24,509 |