Cambium Global Timberland Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
100,000 |
3 Feb 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
6.75 |
6.75 |
6.015 |
6.75 |
6.75 |
0.0 (0.0%)
|
5,000 |
1 Feb 2022 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
6.75 |
6.75 |
6.65 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
11,511 |
28 Jan 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
20,000 |
26 Jan 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBX |
7 |
7 |
6.51 |
7 |
7 |
0.0 (0.0%)
|
10,000 |
24 Jan 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
GBX |
7 |
7 |
6.2 |
7 |
7 |
0.0 (0.0%)
|
159,850 |
19 Jan 2022 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBX |
7 |
7 |
6.5 |
7 |
7 |
-0.25 (-3.45%)
|
57,679 |
17 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
GBX |
7.25 |
7.25 |
6.725 |
7.25 |
7.25 |
0.0 (0.0%)
|
16,667 |
7 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
GBX |
7.25 |
8 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
613 |
5 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
7.25 |
7.25 |
6.5 |
7.25 |
7.25 |
0.0 (0.0%)
|
75,000 |