Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
USD |
40.465 |
40.485 |
40.455 |
40.455 |
40.455 |
-0.5 (-1.22%)
|
2,491 |
| 13 Mar 2024 |
USD |
40.965 |
40.965 |
40.955 |
40.955 |
40.955 |
+0.003 (+0.01%)
|
18 |
| 12 Mar 2024 |
USD |
40.965 |
40.99 |
40.95 |
40.9525 |
40.9525 |
0.0 (0.0%)
|
243 |
| 11 Mar 2024 |
USD |
40.97 |
40.975 |
40.945 |
40.9525 |
40.9525 |
+0.007 (+0.02%)
|
20 |
| 8 Mar 2024 |
USD |
40.935 |
40.945 |
40.925 |
40.945 |
40.945 |
+0.003 (+0.01%)
|
57 |
| 7 Mar 2024 |
USD |
40.95 |
41.095 |
40.93 |
40.9425 |
40.9425 |
+0.02 (+0.05%)
|
561 |
| 6 Mar 2024 |
USD |
40.935 |
40.935 |
40.915 |
40.9225 |
40.9225 |
+0.005 (+0.01%)
|
44 |
| 5 Mar 2024 |
USD |
40.91 |
40.93 |
40.91 |
40.9175 |
40.9175 |
+0.007 (+0.02%)
|
89 |
| 4 Mar 2024 |
USD |
40.905 |
40.91 |
40.905 |
40.91 |
40.91 |
+0.005 (+0.01%)
|
15 |
| 1 Mar 2024 |
USD |
40.895 |
40.93 |
40.895 |
40.905 |
40.905 |
+0.007 (+0.02%)
|
44 |
| 29 Feb 2024 |
USD |
40.94 |
40.94 |
40.885 |
40.8975 |
40.8975 |
+0.018 (+0.04%)
|
15 |
| 28 Feb 2024 |
USD |
40.87 |
40.88 |
40.87 |
40.88 |
40.88 |
+0.01 (+0.02%)
|
20 |
| 27 Feb 2024 |
USD |
40.87 |
40.87 |
40.87 |
40.87 |
40.87 |
+0.005 (+0.01%)
|
0 |
| 26 Feb 2024 |
USD |
40.86 |
40.89 |
40.86 |
40.865 |
40.865 |
+0.007 (+0.02%)
|
563 |
| 23 Feb 2024 |
USD |
40.8575 |
40.8575 |
40.8575 |
40.8575 |
40.8575 |
+0.003 (+0.01%)
|
0 |
| 22 Feb 2024 |
USD |
40.855 |
40.855 |
40.855 |
40.855 |
40.855 |
+0.013 (+0.03%)
|
0 |
| 21 Feb 2024 |
USD |
40.86 |
40.875 |
40.8425 |
40.8425 |
40.8425 |
0.0 (0.0%)
|
400 |
| 20 Feb 2024 |
USD |
40.83 |
40.85 |
40.83 |
40.8425 |
40.8425 |
+0.01 (+0.02%)
|
825 |
| 19 Feb 2024 |
USD |
40.855 |
40.855 |
40.8325 |
40.8325 |
40.8325 |
+0.01 (+0.02%)
|
5 |
| 16 Feb 2024 |
USD |
40.855 |
40.855 |
40.805 |
40.8225 |
40.8225 |
-0.013 (-0.03%)
|
0 |
| 15 Feb 2024 |
USD |
40.83 |
40.86 |
40.82 |
40.835 |
40.835 |
+0.028 (+0.07%)
|
18 |
| 14 Feb 2024 |
USD |
40.81 |
40.815 |
40.8075 |
40.8075 |
40.8075 |
+0.007 (+0.02%)
|
25 |
| 13 Feb 2024 |
USD |
40.785 |
40.8 |
40.785 |
40.8 |
40.8 |
-0.01 (-0.02%)
|
12 |
| 12 Feb 2024 |
USD |
40.8 |
40.83 |
40.8 |
40.81 |
40.81 |
+0.01 (+0.02%)
|
50 |
| 9 Feb 2024 |
USD |
40.81 |
40.845 |
40.795 |
40.8 |
40.8 |
-0.01 (-0.02%)
|
320 |
| 8 Feb 2024 |
USD |
40.82 |
40.82 |
40.8 |
40.81 |
40.81 |
+0.018 (+0.04%)
|
135 |
| 7 Feb 2024 |
USD |
40.78 |
40.7925 |
40.78 |
40.7925 |
40.7925 |
+0.007 (+0.02%)
|
52 |
| 6 Feb 2024 |
USD |
40.795 |
40.795 |
40.785 |
40.785 |
40.785 |
+0.013 (+0.03%)
|
250 |
| 5 Feb 2024 |
USD |
40.75 |
40.795 |
40.745 |
40.7725 |
40.7725 |
-0.003 (-0.01%)
|
34 |
| 2 Feb 2024 |
USD |
40.76 |
40.805 |
40.75 |
40.775 |
40.775 |
-0.02 (-0.05%)
|
41 |
