Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2024 |
USD |
40.81 |
40.825 |
40.795 |
40.795 |
40.795 |
+0.02 (+0.05%)
|
12 |
| 31 Jan 2024 |
USD |
40.765 |
40.795 |
40.765 |
40.775 |
40.775 |
+0.013 (+0.03%)
|
622 |
| 30 Jan 2024 |
USD |
40.79 |
40.79 |
40.7625 |
40.7625 |
40.7625 |
+0.007 (+0.02%)
|
0 |
| 29 Jan 2024 |
USD |
40.765 |
40.795 |
40.745 |
40.755 |
40.755 |
+0.005 (+0.01%)
|
221 |
| 26 Jan 2024 |
USD |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
+0.005 (+0.01%)
|
50 |
| 25 Jan 2024 |
USD |
40.76 |
40.775 |
40.745 |
40.745 |
40.745 |
+0.02 (+0.05%)
|
100 |
| 24 Jan 2024 |
USD |
40.77 |
40.77 |
40.725 |
40.725 |
40.725 |
+0.003 (+0.01%)
|
1 |
| 23 Jan 2024 |
USD |
40.71 |
40.745 |
40.695 |
40.7225 |
40.7225 |
+0.01 (+0.02%)
|
66 |
| 22 Jan 2024 |
USD |
40.735 |
40.745 |
40.69 |
40.7125 |
40.7125 |
+0.005 (+0.01%)
|
95 |
| 19 Jan 2024 |
USD |
40.705 |
40.735 |
40.705 |
40.7075 |
40.7075 |
+0.003 (+0.01%)
|
21 |
| 18 Jan 2024 |
USD |
40.72 |
40.745 |
40.695 |
40.705 |
40.705 |
+0.01 (+0.02%)
|
2,465 |
| 17 Jan 2024 |
USD |
40.71 |
40.73 |
40.695 |
40.695 |
40.695 |
-0.003 (-0.01%)
|
5 |
| 16 Jan 2024 |
USD |
40.72 |
40.72 |
40.69 |
40.6975 |
40.6975 |
-0.003 (-0.01%)
|
17,568 |
| 15 Jan 2024 |
USD |
40.715 |
40.725 |
40.685 |
40.7 |
40.7 |
+0.01 (+0.02%)
|
1 |
| 12 Jan 2024 |
USD |
40.7 |
40.71 |
40.65 |
40.69 |
40.69 |
+0.015 (+0.04%)
|
127 |
| 11 Jan 2024 |
USD |
40.71 |
40.71 |
40.675 |
40.675 |
40.675 |
+0.022 (+0.06%)
|
2 |
| 10 Jan 2024 |
USD |
40.665 |
40.685 |
40.63 |
40.6525 |
40.6525 |
+0.01 (+0.02%)
|
839 |
| 9 Jan 2024 |
USD |
40.665 |
40.675 |
40.6425 |
40.6425 |
40.6425 |
+0.005 (+0.01%)
|
17 |
| 8 Jan 2024 |
USD |
40.655 |
40.66 |
40.615 |
40.6375 |
40.6375 |
+0.003 (+0.01%)
|
1,545 |
| 5 Jan 2024 |
USD |
40.65 |
40.65 |
40.635 |
40.635 |
40.635 |
+0.01 (+0.02%)
|
0 |
| 4 Jan 2024 |
USD |
40.62 |
40.66 |
40.62 |
40.625 |
40.625 |
+0.01 (+0.02%)
|
67 |
| 3 Jan 2024 |
USD |
40.6 |
40.64 |
40.6 |
40.615 |
40.615 |
+0.01 (+0.02%)
|
6,021 |
| 2 Jan 2024 |
USD |
40.59 |
40.605 |
40.59 |
40.605 |
40.605 |
+0.005 (+0.01%)
|
1 |
| 29 Dec 2023 |
USD |
40.615 |
40.615 |
40.6 |
40.6 |
40.6 |
0.0 (0.0%)
|
250 |
| 28 Dec 2023 |
USD |
40.625 |
40.625 |
40.6 |
40.6 |
40.6 |
+0.035 (+0.09%)
|
1 |
| 27 Dec 2023 |
USD |
40.555 |
40.61 |
40.555 |
40.565 |
40.565 |
-0.005 (-0.01%)
|
1,514 |
| 22 Dec 2023 |
USD |
40.59 |
40.61 |
40.545 |
40.57 |
40.57 |
+0.005 (+0.01%)
|
122 |
| 21 Dec 2023 |
USD |
40.59 |
40.61 |
40.545 |
40.565 |
40.565 |
+0.033 (+0.08%)
|
177 |
| 20 Dec 2023 |
USD |
40.52 |
40.5325 |
40.52 |
40.5325 |
40.5325 |
+0.01 (+0.02%)
|
60 |
| 19 Dec 2023 |
USD |
40.5225 |
40.5225 |
40.5225 |
40.5225 |
40.5225 |
+0.01 (+0.02%)
|
0 |
