Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
+0.003 (+0.01%)
|
0 |
18 Dec 2020 |
USD |
40.925 |
40.925 |
40.925 |
40.925 |
40.925 |
-0.003 (-0.01%)
|
0 |
17 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
0.0 (0.0%)
|
0 |
16 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
-0.007 (-0.02%)
|
0 |
15 Dec 2020 |
USD |
40.935 |
40.935 |
40.935 |
40.935 |
40.935 |
+0.007 (+0.02%)
|
0 |
14 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
+0.003 (+0.01%)
|
0 |
11 Dec 2020 |
USD |
40.925 |
40.925 |
40.925 |
40.925 |
40.925 |
-0.003 (-0.01%)
|
0 |
10 Dec 2020 |
USD |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
40.9275 |
-0.045 (-0.11%)
|
0 |
9 Dec 2020 |
USD |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
USD |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
0.0 (0.0%)
|
0 |
7 Dec 2020 |
USD |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
+0.007 (+0.02%)
|
0 |
4 Dec 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
-0.005 (-0.01%)
|
0 |
3 Dec 2020 |
USD |
40.97 |
40.97 |
40.97 |
40.97 |
40.97 |
+0.003 (+0.01%)
|
0 |
2 Dec 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.003 (+0.01%)
|
0 |
1 Dec 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
-0.003 (-0.01%)
|
0 |
30 Nov 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.003 (+0.01%)
|
0 |
27 Nov 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
-0.007 (-0.02%)
|
0 |
24 Nov 2020 |
USD |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
0.0 (0.0%)
|
0 |
23 Nov 2020 |
USD |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
40.9725 |
+0.005 (+0.01%)
|
0 |
20 Nov 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.003 (+0.01%)
|
0 |
18 Nov 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
-0.003 (-0.01%)
|
0 |
16 Nov 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.005 (+0.01%)
|
0 |
13 Nov 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
-0.005 (-0.01%)
|
0 |
12 Nov 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.003 (+0.01%)
|
0 |