Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
-0.003 (-0.01%)
|
0 |
16 Oct 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
+0.003 (+0.01%)
|
0 |
15 Oct 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
-0.003 (-0.01%)
|
0 |
14 Oct 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
+0.003 (+0.01%)
|
0 |
13 Oct 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
-0.003 (-0.01%)
|
0 |
9 Oct 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
-0.005 (-0.01%)
|
0 |
8 Oct 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.005 (+0.01%)
|
0 |
7 Oct 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
-0.005 (-0.01%)
|
0 |
6 Oct 2020 |
USD |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
40.9675 |
+0.005 (+0.01%)
|
0 |
5 Oct 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
+0.005 (+0.01%)
|
0 |
2 Oct 2020 |
USD |
40.9575 |
40.9575 |
40.9575 |
40.9575 |
40.9575 |
-0.003 (-0.01%)
|
0 |
1 Oct 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
-0.003 (-0.01%)
|
0 |
30 Sep 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
0.0 (0.0%)
|
0 |
29 Sep 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
0.0 (0.0%)
|
0 |
28 Sep 2020 |
USD |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
40.9625 |
-0.003 (-0.01%)
|
0 |
25 Sep 2020 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
+0.005 (+0.01%)
|
0 |
24 Sep 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
0.0 (0.0%)
|
0 |
23 Sep 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
0.0 (0.0%)
|
0 |
22 Sep 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
0.0 (0.0%)
|
0 |
21 Sep 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
+0.005 (+0.01%)
|
0 |
18 Sep 2020 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
-0.005 (-0.01%)
|
0 |
17 Sep 2020 |
USD |
40.96 |
40.96 |
40.96 |
40.96 |
40.96 |
-0.075 (-0.18%)
|
0 |
16 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
15 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
14 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
11 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
10 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |