Invesco US Treasury Bond 0-1 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
7 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
3 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
2 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
+0.005 (+0.01%)
|
0 |
28 Aug 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.005 (-0.01%)
|
0 |
27 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
26 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
24 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
+0.005 (+0.01%)
|
0 |
21 Aug 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.005 (-0.01%)
|
0 |
20 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
19 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
+0.005 (+0.01%)
|
0 |
13 Aug 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
0.0 (0.0%)
|
0 |
11 Aug 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.005 (-0.01%)
|
0 |
7 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
0.0 (0.0%)
|
0 |
6 Aug 2020 |
USD |
41.035 |
41.035 |
41.035 |
41.035 |
41.035 |
+0.005 (+0.01%)
|
0 |
31 Jul 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
0.0 (0.0%)
|
0 |
30 Jul 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
+0.015 (+0.04%)
|
0 |
29 Jul 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
-0.015 (-0.04%)
|
0 |
27 Jul 2020 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
+0.01 (+0.02%)
|
0 |
21 Jul 2020 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
0.0 (0.0%)
|
0 |
20 Jul 2020 |
USD |
41.04 |
41.04 |
41.02 |
41.02 |
41.02 |
0.0 (0.0%)
|
1,451 |
17 Jul 2020 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
0.0 (0.0%)
|
0 |
16 Jul 2020 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
0.0 (0.0%)
|
0 |
15 Jul 2020 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
0.0 (0.0%)
|
0 |
14 Jul 2020 |
USD |
41.02 |
41.02 |
41.02 |
41.02 |
41.02 |
+0.005 (+0.01%)
|
0 |
13 Jul 2020 |
USD |
41 |
41.015 |
41 |
41.015 |
41.015 |
0.0 (0.0%)
|
1,255 |
10 Jul 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |
9 Jul 2020 |
USD |
41.015 |
41.015 |
41.015 |
41.015 |
41.015 |
0.0 (0.0%)
|
0 |